Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | GER30 (GER30 Cash) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=90; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 23796 | Ticks modelled | 822454 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 170 | ||
| Total net profit | 6242.98 | Gross profit | 38735.87 | Gross loss | -32492.90 |
| Profit factor | 1.19 | Expected payoff | 23.92 | ||
| Absolute drawdown | 1558.11 | Maximal drawdown | 4987.03 (29.91%) | Relative drawdown | 29.91% (4987.03) |
| Total trades | 261 | Short positions (won %) | 124 (41.13%) | Long positions (won %) | 137 (48.18%) |
| Profit trades (% of total) | 117 (44.83%) | Loss trades (% of total) | 144 (55.17%) | ||
| Largest | profit trade | 984.23 | loss trade | -660.53 | |
| Average | profit trade | 331.08 | loss trade | -225.65 | |
| Maximum | consecutive wins (profit in money) | 9 (3052.23) | consecutive losses (loss in money) | 15 (-3458.94) | |
| Maximal | consecutive profit (count of wins) | 3052.23 (9) | consecutive loss (count of losses) | -3458.94 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:00 | sell | 1 | 1.00 | 15931.80 | 0.00 | 0.00 | ||
| 2 | 2023.09.01 13:00 | modify | 1 | 1.00 | 15931.80 | 15991.80 | 15841.80 | ||
| 3 | 2023.09.01 13:07 | close | 1 | 1.00 | 15954.28 | 15991.80 | 15841.80 | -248.93 | 9751.07 |
| 4 | 2023.09.04 13:00 | buy | 2 | 1.00 | 15876.40 | 0.00 | 0.00 | ||
| 5 | 2023.09.04 13:00 | modify | 2 | 1.00 | 15876.40 | 15816.40 | 15966.40 | ||
| 6 | 2023.09.04 14:00 | close | 2 | 1.00 | 15856.88 | 15816.40 | 15966.40 | -216.15 | 9534.92 |
| 7 | 2023.09.05 13:00 | sell | 3 | 1.00 | 15836.80 | 0.00 | 0.00 | ||
| 8 | 2023.09.05 13:00 | modify | 3 | 1.00 | 15836.80 | 15896.80 | 15746.80 | ||
| 9 | 2023.09.05 13:16 | close | 3 | 1.00 | 15809.45 | 15896.80 | 15746.80 | 302.85 | 9837.77 |
| 10 | 2023.09.06 13:00 | sell | 4 | 1.00 | 15723.26 | 0.00 | 0.00 | ||
| 11 | 2023.09.06 13:00 | modify | 4 | 1.00 | 15723.26 | 15783.26 | 15633.26 | ||
| 12 | 2023.09.06 13:11 | close | 4 | 1.00 | 15743.38 | 15783.26 | 15633.26 | -222.79 | 9614.98 |
| 13 | 2023.09.07 13:00 | buy | 5 | 1.00 | 15684.46 | 0.00 | 0.00 | ||
| 14 | 2023.09.07 13:00 | modify | 5 | 1.00 | 15684.46 | 15624.46 | 15774.46 | ||
| 15 | 2023.09.07 13:17 | close | 5 | 1.00 | 15714.06 | 15624.46 | 15774.46 | 327.77 | 9942.75 |
| 16 | 2023.09.08 13:00 | sell | 6 | 1.00 | 15705.79 | 0.00 | 0.00 | ||
| 17 | 2023.09.08 13:00 | modify | 6 | 1.00 | 15705.79 | 15765.79 | 15615.79 | ||
| 18 | 2023.09.08 13:18 | close | 6 | 1.00 | 15726.48 | 15765.79 | 15615.79 | -229.10 | 9713.65 |
| 19 | 2023.09.11 13:00 | buy | 7 | 1.00 | 15796.49 | 0.00 | 0.00 | ||
| 20 | 2023.09.11 13:00 | modify | 7 | 1.00 | 15796.49 | 15736.49 | 15886.49 | ||
| 21 | 2023.09.11 13:28 | close | 7 | 1.00 | 15825.40 | 15736.49 | 15886.49 | 320.13 | 10033.78 |
| 22 | 2023.09.12 13:00 | sell | 8 | 1.00 | 15736.75 | 0.00 | 0.00 | ||
| 23 | 2023.09.12 13:00 | modify | 8 | 1.00 | 15736.75 | 15796.75 | 15646.75 | ||
| 24 | 2023.09.12 13:16 | close | 8 | 1.00 | 15705.30 | 15796.75 | 15646.75 | 348.25 | 10382.03 |
| 25 | 2023.09.13 13:00 | sell | 9 | 1.00 | 15641.40 | 0.00 | 0.00 | ||
| 26 | 2023.09.13 13:00 | modify | 9 | 1.00 | 15641.40 | 15701.40 | 15551.40 | ||
| 27 | 2023.09.13 13:13 | close | 9 | 1.00 | 15613.45 | 15701.40 | 15551.40 | 309.50 | 10691.53 |
| 28 | 2023.09.14 13:00 | sell | 10 | 1.00 | 15737.80 | 0.00 | 0.00 | ||
| 29 | 2023.09.14 13:00 | modify | 10 | 1.00 | 15737.80 | 15797.80 | 15647.80 | ||
| 30 | 2023.09.14 13:03 | close | 10 | 1.00 | 15757.97 | 15797.80 | 15647.80 | -223.35 | 10468.18 |
| 31 | 2023.09.15 13:00 | buy | 11 | 1.00 | 15917.90 | 0.00 | 0.00 | ||
| 32 | 2023.09.15 13:00 | modify | 11 | 1.00 | 15917.90 | 15857.90 | 16007.90 | ||
| 33 | 2023.09.15 13:13 | close | 11 | 1.00 | 15898.25 | 15857.90 | 16007.90 | -217.59 | 10250.59 |
| 34 | 2023.09.18 13:15 | buy | 12 | 1.00 | 15761.95 | 0.00 | 0.00 | ||
| 35 | 2023.09.18 13:15 | modify | 12 | 1.00 | 15761.95 | 15701.95 | 15851.95 | ||
| 36 | 2023.09.18 13:38 | close | 12 | 1.00 | 15734.77 | 15701.95 | 15851.95 | -300.97 | 9949.62 |
| 37 | 2023.09.19 13:00 | buy | 13 | 1.00 | 15668.25 | 0.00 | 0.00 | ||
| 38 | 2023.09.19 13:00 | modify | 13 | 1.00 | 15668.25 | 15608.25 | 15758.25 | ||
| 39 | 2023.09.19 13:05 | close | 13 | 1.00 | 15647.51 | 15608.25 | 15758.25 | -229.66 | 9719.96 |
| 40 | 2023.09.20 13:00 | sell | 14 | 1.00 | 15777.06 | 0.00 | 0.00 | ||
| 41 | 2023.09.20 13:00 | modify | 14 | 1.00 | 15777.06 | 15837.06 | 15687.06 | ||
| 42 | 2023.09.20 13:42 | close | 14 | 1.00 | 15797.36 | 15837.06 | 15687.06 | -224.79 | 9495.17 |
| 43 | 2023.09.21 13:00 | buy | 15 | 1.00 | 15578.48 | 0.00 | 0.00 | ||
| 44 | 2023.09.21 13:00 | modify | 15 | 1.00 | 15578.48 | 15518.48 | 15668.48 | ||
| 45 | 2023.09.21 13:03 | close | 15 | 1.00 | 15606.80 | 15518.48 | 15668.48 | 313.59 | 9808.76 |
| 46 | 2023.09.22 13:00 | buy | 16 | 1.00 | 15551.99 | 0.00 | 0.00 | ||
| 47 | 2023.09.22 13:00 | modify | 16 | 1.00 | 15551.99 | 15491.99 | 15641.99 | ||
| 48 | 2023.09.22 13:52 | close | 16 | 1.00 | 15531.63 | 15491.99 | 15641.99 | -225.45 | 9583.31 |
| 49 | 2023.09.25 13:00 | buy | 17 | 1.00 | 15387.00 | 0.00 | 0.00 | ||
| 50 | 2023.09.25 13:00 | modify | 17 | 1.00 | 15387.00 | 15327.00 | 15477.00 | ||
| 51 | 2023.09.25 13:07 | close | 17 | 1.00 | 15365.47 | 15327.00 | 15477.00 | -238.41 | 9344.90 |
| 52 | 2023.09.26 13:00 | buy | 18 | 1.00 | 15288.00 | 0.00 | 0.00 | ||
| 53 | 2023.09.26 13:00 | modify | 18 | 1.00 | 15288.00 | 15228.00 | 15378.00 | ||
| 54 | 2023.09.26 13:08 | close | 18 | 1.00 | 15268.27 | 15228.00 | 15378.00 | -218.47 | 9126.43 |
| 55 | 2023.09.27 13:00 | buy | 19 | 1.00 | 15255.46 | 0.00 | 0.00 | ||
| 56 | 2023.09.27 13:00 | modify | 19 | 1.00 | 15255.46 | 15195.46 | 15345.46 | ||
| 57 | 2023.09.27 13:38 | close | 19 | 1.00 | 15235.90 | 15195.46 | 15345.46 | -216.59 | 8909.84 |
| 58 | 2023.09.28 13:00 | buy | 20 | 1.00 | 15229.45 | 0.00 | 0.00 | ||
| 59 | 2023.09.28 13:00 | modify | 20 | 1.00 | 15229.45 | 15169.45 | 15319.45 | ||
| 60 | 2023.09.28 13:08 | close | 20 | 1.00 | 15258.79 | 15169.45 | 15319.45 | 324.89 | 9234.73 |
| 61 | 2023.09.29 13:00 | sell | 21 | 1.00 | 15501.25 | 0.00 | 0.00 | ||
| 62 | 2023.09.29 13:00 | modify | 21 | 1.00 | 15501.25 | 15561.25 | 15411.25 | ||
| 63 | 2023.09.29 13:38 | close | 21 | 1.00 | 15520.00 | 15561.25 | 15411.25 | -207.62 | 9027.11 |
| 64 | 2023.10.02 13:00 | buy | 22 | 1.00 | 15325.60 | 0.00 | 0.00 | ||
| 65 | 2023.10.02 13:00 | modify | 22 | 1.00 | 15325.60 | 15265.60 | 15415.60 | ||
| 66 | 2023.10.02 13:03 | close | 22 | 1.00 | 15303.21 | 15265.60 | 15415.60 | -247.93 | 8779.18 |
| 67 | 2023.10.03 13:00 | buy | 23 | 1.00 | 15105.95 | 0.00 | 0.00 | ||
| 68 | 2023.10.03 13:00 | modify | 23 | 1.00 | 15105.95 | 15045.95 | 15195.95 | ||
| 69 | 2023.10.03 13:08 | close | 23 | 1.00 | 15136.80 | 15045.95 | 15195.95 | 341.61 | 9120.79 |
| 70 | 2023.10.04 13:00 | sell | 24 | 1.00 | 15140.90 | 0.00 | 0.00 | ||
| 71 | 2023.10.04 13:00 | modify | 24 | 1.00 | 15140.90 | 15200.90 | 15050.90 | ||
| 72 | 2023.10.04 13:47 | close | 24 | 1.00 | 15111.69 | 15200.90 | 15050.90 | 323.45 | 9444.24 |
| 73 | 2023.10.05 13:00 | buy | 25 | 1.00 | 15097.96 | 0.00 | 0.00 | ||
| 74 | 2023.10.05 13:00 | modify | 25 | 1.00 | 15097.96 | 15037.96 | 15187.96 | ||
| 75 | 2023.10.05 13:57 | close | 25 | 1.00 | 15125.91 | 15037.96 | 15187.96 | 309.50 | 9753.74 |
| 76 | 2023.10.06 13:00 | buy | 26 | 1.00 | 15056.96 | 0.00 | 0.00 | ||
| 77 | 2023.10.06 13:00 | modify | 26 | 1.00 | 15056.96 | 14996.96 | 15146.96 | ||
| 78 | 2023.10.06 13:03 | close | 26 | 1.00 | 15038.26 | 14996.96 | 15146.96 | -207.07 | 9546.67 |
| 79 | 2023.10.09 13:00 | buy | 27 | 1.00 | 15093.98 | 0.00 | 0.00 | ||
| 80 | 2023.10.09 13:00 | modify | 27 | 1.00 | 15093.98 | 15033.98 | 15183.98 | ||
| 81 | 2023.10.09 13:25 | close | 27 | 1.00 | 15126.71 | 15033.98 | 15183.98 | 362.43 | 9909.10 |
| 82 | 2023.10.10 13:00 | sell | 28 | 1.00 | 15358.30 | 0.00 | 0.00 | ||
| 83 | 2023.10.10 13:00 | modify | 28 | 1.00 | 15358.30 | 15418.30 | 15268.30 | ||
| 84 | 2023.10.10 13:13 | close | 28 | 1.00 | 15378.60 | 15418.30 | 15268.30 | -224.79 | 9684.31 |
| 85 | 2023.10.11 13:00 | buy | 29 | 1.00 | 15476.46 | 0.00 | 0.00 | ||
| 86 | 2023.10.11 13:00 | modify | 29 | 1.00 | 15476.46 | 15416.46 | 15566.46 | ||
| 87 | 2023.10.11 13:00 | close | 29 | 1.00 | 15457.04 | 15416.46 | 15566.46 | -215.04 | 9469.27 |
| 88 | 2023.10.12 13:00 | buy | 30 | 1.00 | 15485.91 | 0.00 | 0.00 | ||
| 89 | 2023.10.12 13:00 | modify | 30 | 1.00 | 15485.91 | 15425.91 | 15575.91 | ||
| 90 | 2023.10.12 13:08 | close | 30 | 1.00 | 15460.77 | 15425.91 | 15575.91 | -278.38 | 9190.89 |
| 91 | 2023.10.13 13:00 | sell | 31 | 1.00 | 15329.75 | 0.00 | 0.00 | ||
| 92 | 2023.10.13 13:00 | modify | 31 | 1.00 | 15329.75 | 15389.75 | 15239.75 | ||
| 93 | 2023.10.13 13:25 | close | 31 | 1.00 | 15295.82 | 15389.75 | 15239.75 | 375.71 | 9566.60 |
| 94 | 2023.10.16 13:00 | sell | 32 | 1.00 | 15204.80 | 0.00 | 0.00 | ||
| 95 | 2023.10.16 13:00 | modify | 32 | 1.00 | 15204.80 | 15264.80 | 15114.80 | ||
| 96 | 2023.10.16 13:52 | close | 32 | 1.00 | 15224.47 | 15264.80 | 15114.80 | -217.81 | 9348.79 |
| 97 | 2023.10.17 13:00 | buy | 33 | 1.00 | 15134.96 | 0.00 | 0.00 | ||
| 98 | 2023.10.17 13:00 | modify | 33 | 1.00 | 15134.96 | 15074.96 | 15224.96 | ||
| 99 | 2023.10.17 13:28 | close | 33 | 1.00 | 15116.27 | 15074.96 | 15224.96 | -206.96 | 9141.83 |
| 100 | 2023.10.18 13:00 | buy | 34 | 1.00 | 15135.99 | 0.00 | 0.00 | ||
| 101 | 2023.10.18 13:00 | modify | 34 | 1.00 | 15135.99 | 15075.99 | 15225.99 | ||
| 102 | 2023.10.18 13:38 | close | 34 | 1.00 | 15116.23 | 15075.99 | 15225.99 | -218.81 | 8923.02 |
| 103 | 2023.10.19 13:00 | sell | 35 | 1.00 | 15078.75 | 0.00 | 0.00 | ||
| 104 | 2023.10.19 13:00 | modify | 35 | 1.00 | 15078.75 | 15138.75 | 14988.75 | ||
| 105 | 2023.10.19 13:27 | close | 35 | 1.00 | 15048.97 | 15138.75 | 14988.75 | 329.76 | 9252.78 |
| 106 | 2023.10.20 13:00 | buy | 36 | 1.00 | 14835.49 | 0.00 | 0.00 | ||
| 107 | 2023.10.20 13:00 | modify | 36 | 1.00 | 14835.49 | 14775.49 | 14925.49 | ||
| 108 | 2023.10.20 13:22 | close | 36 | 1.00 | 14864.31 | 14775.49 | 14925.49 | 319.13 | 9571.91 |
| 109 | 2023.10.23 13:00 | sell | 37 | 1.00 | 14699.40 | 0.00 | 0.00 | ||
| 110 | 2023.10.23 13:00 | modify | 37 | 1.00 | 14699.40 | 14759.40 | 14609.40 | ||
| 111 | 2023.10.23 13:05 | close | 37 | 1.00 | 14719.18 | 14759.40 | 14609.40 | -219.03 | 9352.88 |
| 112 | 2023.10.24 13:00 | sell | 38 | 1.00 | 14836.80 | 0.00 | 0.00 | ||
| 113 | 2023.10.24 13:00 | modify | 38 | 1.00 | 14836.80 | 14896.80 | 14746.80 | ||
| 114 | 2023.10.24 13:18 | close | 38 | 1.00 | 14806.93 | 14896.80 | 14746.80 | 330.76 | 9683.64 |
| 115 | 2023.10.25 13:00 | buy | 39 | 1.00 | 14859.98 | 0.00 | 0.00 | ||
| 116 | 2023.10.25 13:00 | modify | 39 | 1.00 | 14859.98 | 14799.98 | 14949.98 | ||
| 117 | 2023.10.25 13:37 | close | 39 | 1.00 | 14838.16 | 14799.98 | 14949.98 | -241.62 | 9442.02 |
| 118 | 2023.10.26 13:00 | sell | 40 | 1.00 | 14794.28 | 0.00 | 0.00 | ||
| 119 | 2023.10.26 13:00 | modify | 40 | 1.00 | 14794.28 | 14854.28 | 14704.28 | ||
| 120 | 2023.10.26 13:23 | close | 40 | 1.00 | 14760.97 | 14854.28 | 14704.28 | 368.85 | 9810.87 |
| 121 | 2023.10.27 13:00 | sell | 41 | 1.00 | 14764.40 | 0.00 | 0.00 | ||
| 122 | 2023.10.27 13:00 | modify | 41 | 1.00 | 14764.40 | 14824.40 | 14674.40 | ||
| 123 | 2023.10.27 13:02 | close | 41 | 1.00 | 14782.86 | 14824.40 | 14674.40 | -204.41 | 9606.46 |
| 124 | 2023.10.30 13:00 | buy | 42 | 1.00 | 14748.10 | 0.00 | 0.00 | ||
| 125 | 2023.10.30 13:00 | modify | 42 | 1.00 | 14748.10 | 14688.10 | 14838.10 | ||
| 126 | 2023.10.30 13:48 | close | 42 | 1.00 | 14775.90 | 14688.10 | 14838.10 | 307.83 | 9914.29 |
| 127 | 2023.10.31 13:00 | buy | 43 | 1.00 | 14801.99 | 0.00 | 0.00 | ||
| 128 | 2023.10.31 13:00 | modify | 43 | 1.00 | 14801.99 | 14741.99 | 14891.99 | ||
| 129 | 2023.10.31 13:12 | close | 43 | 1.00 | 14780.27 | 14741.99 | 14891.99 | -240.51 | 9673.78 |
| 130 | 2023.11.01 13:00 | sell | 44 | 1.00 | 14858.75 | 0.00 | 0.00 | ||
| 131 | 2023.11.01 13:00 | modify | 44 | 1.00 | 14858.75 | 14918.75 | 14768.75 | ||
| 132 | 2023.11.01 13:12 | close | 44 | 1.00 | 14879.06 | 14918.75 | 14768.75 | -224.90 | 9448.88 |
| 133 | 2023.11.02 13:00 | buy | 45 | 1.00 | 15164.48 | 0.00 | 0.00 | ||
| 134 | 2023.11.02 13:00 | modify | 45 | 1.00 | 15164.48 | 15104.48 | 15254.48 | ||
| 135 | 2023.11.02 13:17 | close | 45 | 1.00 | 15146.23 | 15104.48 | 15254.48 | -202.09 | 9246.79 |
| 136 | 2023.11.03 13:00 | sell | 46 | 1.00 | 15224.79 | 0.00 | 0.00 | ||
| 137 | 2023.11.03 13:00 | modify | 46 | 1.00 | 15224.79 | 15284.79 | 15134.79 | ||
| 138 | 2023.11.03 13:21 | close | 46 | 1.00 | 15245.44 | 15284.79 | 15134.79 | -228.66 | 9018.13 |
| 139 | 2023.11.06 13:00 | sell | 47 | 1.00 | 15159.30 | 0.00 | 0.00 | ||
| 140 | 2023.11.06 13:00 | modify | 47 | 1.00 | 15159.30 | 15219.30 | 15069.30 | ||
| 141 | 2023.11.06 14:42 | close | 47 | 1.00 | 15131.45 | 15219.30 | 15069.30 | 308.39 | 9326.52 |
| 142 | 2023.11.07 13:00 | sell | 48 | 1.00 | 15109.77 | 0.00 | 0.00 | ||
| 143 | 2023.11.07 13:00 | modify | 48 | 1.00 | 15109.77 | 15169.77 | 15019.77 | ||
| 144 | 2023.11.07 13:55 | close | 48 | 1.00 | 15129.10 | 15169.77 | 15019.77 | -214.04 | 9112.48 |
| 145 | 2023.11.08 13:00 | sell | 49 | 1.00 | 15184.29 | 0.00 | 0.00 | ||
| 146 | 2023.11.08 13:00 | modify | 49 | 1.00 | 15184.29 | 15244.29 | 15094.29 | ||
| 147 | 2023.11.08 13:02 | close | 49 | 1.00 | 15204.38 | 15244.29 | 15094.29 | -222.46 | 8890.02 |
| 148 | 2023.11.09 13:00 | sell | 50 | 1.00 | 15305.26 | 0.00 | 0.00 | ||
| 149 | 2023.11.09 13:00 | modify | 50 | 1.00 | 15305.26 | 15365.26 | 15215.26 | ||
| 150 | 2023.11.09 13:20 | close | 50 | 1.00 | 15323.36 | 15365.26 | 15215.26 | -200.42 | 8689.60 |
| 151 | 2023.11.10 13:00 | sell | 51 | 1.00 | 15257.28 | 0.00 | 0.00 | ||
| 152 | 2023.11.10 13:00 | modify | 51 | 1.00 | 15257.28 | 15317.28 | 15167.28 | ||
| 153 | 2023.11.10 13:53 | close | 51 | 1.00 | 15276.00 | 15317.28 | 15167.28 | -207.29 | 8482.31 |
| 154 | 2023.11.13 13:00 | buy | 52 | 1.00 | 15258.90 | 0.00 | 0.00 | ||
| 155 | 2023.11.13 13:00 | modify | 52 | 1.00 | 15258.90 | 15198.90 | 15348.90 | ||
| 156 | 2023.11.13 13:23 | close | 52 | 1.00 | 15288.30 | 15198.90 | 15348.90 | 325.55 | 8807.86 |
| 157 | 2023.11.14 13:15 | buy | 53 | 1.00 | 15420.50 | 0.00 | 0.00 | ||
| 158 | 2023.11.14 13:15 | modify | 53 | 1.00 | 15420.50 | 15360.50 | 15510.50 | ||
| 159 | 2023.11.14 13:31 | close | 53 | 1.00 | 15487.03 | 15360.50 | 15510.50 | 736.70 | 9544.56 |
| 160 | 2023.11.15 13:00 | buy | 54 | 1.00 | 15734.96 | 0.00 | 0.00 | ||
| 161 | 2023.11.15 13:00 | modify | 54 | 1.00 | 15734.96 | 15674.96 | 15824.96 | ||
| 162 | 2023.11.15 13:08 | close | 54 | 1.00 | 15762.80 | 15674.96 | 15824.96 | 308.28 | 9852.84 |
| 163 | 2023.11.16 13:00 | sell | 55 | 1.00 | 15808.90 | 0.00 | 0.00 | ||
| 164 | 2023.11.16 13:00 | modify | 55 | 1.00 | 15808.90 | 15868.90 | 15718.90 | ||
| 165 | 2023.11.16 13:22 | close | 55 | 1.00 | 15830.31 | 15868.90 | 15718.90 | -237.08 | 9615.76 |
| 166 | 2023.11.17 13:15 | sell | 56 | 1.00 | 15927.28 | 0.00 | 0.00 | ||
| 167 | 2023.11.17 13:15 | modify | 56 | 1.00 | 15927.28 | 15987.28 | 15837.28 | ||
| 168 | 2023.11.17 15:30 | buy | 57 | 1.00 | 15934.50 | 0.00 | 0.00 | ||
| 169 | 2023.11.17 15:30 | modify | 57 | 1.00 | 15934.50 | 15874.50 | 16024.50 | ||
| 170 | 2023.11.19 23:00 | close | 57 | 1.00 | 15948.87 | 15874.50 | 16024.50 | 150.88 | 9766.64 |
| 171 | 2023.11.19 23:00 | close | 56 | 1.00 | 15950.57 | 15987.28 | 15837.28 | -255.32 | 9511.32 |
| 172 | 2023.11.20 13:00 | buy | 58 | 1.00 | 15856.95 | 0.00 | 0.00 | ||
| 173 | 2023.11.20 13:00 | modify | 58 | 1.00 | 15856.95 | 15796.95 | 15946.95 | ||
| 174 | 2023.11.20 13:43 | close | 58 | 1.00 | 15884.40 | 15796.95 | 15946.95 | 303.96 | 9815.28 |
| 175 | 2023.11.21 13:00 | buy | 59 | 1.00 | 15910.25 | 0.00 | 0.00 | ||
| 176 | 2023.11.21 13:00 | modify | 59 | 1.00 | 15910.25 | 15850.25 | 16000.25 | ||
| 177 | 2023.11.21 13:12 | close | 59 | 1.00 | 15890.84 | 15850.25 | 16000.25 | -214.93 | 9600.35 |
| 178 | 2023.11.22 13:00 | sell | 60 | 1.00 | 15970.23 | 0.00 | 0.00 | ||
| 179 | 2023.11.22 13:00 | modify | 60 | 1.00 | 15970.23 | 16030.23 | 15880.23 | ||
| 180 | 2023.11.22 13:08 | close | 60 | 1.00 | 15988.48 | 16030.23 | 15880.23 | -202.09 | 9398.26 |
| 181 | 2023.11.23 14:15 | buy | 61 | 1.00 | 15994.48 | 0.00 | 0.00 | ||
| 182 | 2023.11.23 14:15 | modify | 61 | 1.00 | 15994.48 | 15934.48 | 16084.48 | ||
| 183 | 2023.11.23 23:00 | close | 61 | 1.00 | 15994.59 | 15934.48 | 16084.48 | 1.22 | 9399.48 |
| 184 | 2023.11.24 13:30 | buy | 62 | 1.00 | 15999.93 | 0.00 | 0.00 | ||
| 185 | 2023.11.24 13:30 | modify | 62 | 1.00 | 15999.93 | 15939.93 | 16089.93 | ||
| 186 | 2023.11.24 15:01 | close | 62 | 1.00 | 16028.21 | 15939.93 | 16089.93 | 313.15 | 9712.63 |
| 187 | 2023.11.27 14:45 | sell | 63 | 1.00 | 16002.80 | 0.00 | 0.00 | ||
| 188 | 2023.11.27 14:45 | modify | 63 | 1.00 | 16002.80 | 16062.80 | 15912.80 | ||
| 189 | 2023.11.27 16:03 | close | 63 | 1.00 | 15973.45 | 16062.80 | 15912.80 | 325.00 | 10037.63 |
| 190 | 2023.11.28 14:15 | buy | 64 | 1.00 | 15947.46 | 0.00 | 0.00 | ||
| 191 | 2023.11.28 14:15 | modify | 64 | 1.00 | 15947.46 | 15887.46 | 16037.46 | ||
| 192 | 2023.11.28 15:43 | close | 64 | 1.00 | 15977.64 | 15887.46 | 16037.46 | 334.19 | 10371.82 |
| 193 | 2023.11.29 14:45 | sell | 65 | 1.00 | 16169.90 | 0.00 | 0.00 | ||
| 194 | 2023.11.29 14:45 | modify | 65 | 1.00 | 16169.90 | 16229.90 | 16079.90 | ||
| 195 | 2023.11.29 15:46 | close | 65 | 1.00 | 16188.11 | 16229.90 | 16079.90 | -201.64 | 10170.18 |
| 196 | 2023.11.30 13:45 | sell | 66 | 1.00 | 16251.30 | 0.00 | 0.00 | ||
| 197 | 2023.11.30 13:45 | modify | 66 | 1.00 | 16251.30 | 16311.30 | 16161.30 | ||
| 198 | 2023.11.30 14:35 | close | 66 | 1.00 | 16223.31 | 16311.30 | 16161.30 | 309.94 | 10480.12 |
| 199 | 2023.12.01 13:45 | buy | 67 | 1.00 | 16325.97 | 0.00 | 0.00 | ||
| 200 | 2023.12.01 13:45 | modify | 67 | 1.00 | 16325.97 | 16265.97 | 16415.97 | ||
| 201 | 2023.12.01 13:57 | close | 67 | 1.00 | 16306.27 | 16265.97 | 16415.97 | -218.14 | 10261.98 |
| 202 | 2023.12.04 14:15 | buy | 68 | 1.00 | 16401.49 | 0.00 | 0.00 | ||
| 203 | 2023.12.04 14:15 | modify | 68 | 1.00 | 16401.49 | 16341.49 | 16491.49 | ||
| 204 | 2023.12.04 14:38 | close | 68 | 1.00 | 16430.79 | 16341.49 | 16491.49 | 324.44 | 10586.42 |
| 205 | 2023.12.05 13:00 | sell | 69 | 1.00 | 16456.26 | 0.00 | 0.00 | ||
| 206 | 2023.12.05 13:00 | modify | 69 | 1.00 | 16456.26 | 16516.26 | 16366.26 | ||
| 207 | 2023.12.05 13:31 | close | 69 | 1.00 | 16474.64 | 16516.26 | 16366.26 | -203.53 | 10382.89 |
| 208 | 2023.12.06 13:15 | sell | 70 | 1.00 | 16608.80 | 0.00 | 0.00 | ||
| 209 | 2023.12.06 13:15 | modify | 70 | 1.00 | 16608.80 | 16668.80 | 16518.80 | ||
| 210 | 2023.12.06 13:17 | close | 70 | 1.00 | 16631.60 | 16668.80 | 16518.80 | -252.47 | 10130.42 |
| 211 | 2023.12.07 13:00 | buy | 71 | 1.00 | 16617.05 | 0.00 | 0.00 | ||
| 212 | 2023.12.07 13:00 | modify | 71 | 1.00 | 16617.05 | 16557.05 | 16707.05 | ||
| 213 | 2023.12.07 15:30 | sell | 72 | 1.00 | 16636.39 | 0.00 | 0.00 | ||
| 214 | 2023.12.07 15:30 | modify | 72 | 1.00 | 16636.39 | 16696.39 | 16546.39 | ||
| 215 | 2023.12.07 23:00 | close | 72 | 1.00 | 16637.80 | 16696.39 | 16546.39 | -15.61 | 10114.81 |
| 216 | 2023.12.07 23:00 | close | 71 | 1.00 | 16636.10 | 16557.05 | 16707.05 | 210.94 | 10325.75 |
| 217 | 2023.12.08 13:00 | sell | 73 | 1.00 | 16674.87 | 0.00 | 0.00 | ||
| 218 | 2023.12.08 13:00 | modify | 73 | 1.00 | 16674.87 | 16734.87 | 16584.87 | ||
| 219 | 2023.12.08 13:33 | close | 73 | 1.00 | 16630.09 | 16734.87 | 16584.87 | 495.86 | 10821.61 |
| 220 | 2023.12.11 13:15 | sell | 74 | 1.00 | 16766.40 | 0.00 | 0.00 | ||
| 221 | 2023.12.11 13:15 | modify | 74 | 1.00 | 16766.40 | 16826.40 | 16676.40 | ||
| 222 | 2023.12.11 15:08 | close | 74 | 1.00 | 16786.60 | 16826.40 | 16676.40 | -223.68 | 10597.93 |
| 223 | 2023.12.12 13:00 | sell | 75 | 1.00 | 16777.40 | 0.00 | 0.00 | ||
| 224 | 2023.12.12 13:00 | modify | 75 | 1.00 | 16777.40 | 16837.40 | 16687.40 | ||
| 225 | 2023.12.12 13:07 | close | 75 | 1.00 | 16796.62 | 16837.40 | 16687.40 | -212.83 | 10385.10 |
| 226 | 2023.12.13 13:00 | buy | 76 | 1.00 | 16806.95 | 0.00 | 0.00 | ||
| 227 | 2023.12.13 13:00 | modify | 76 | 1.00 | 16806.95 | 16746.95 | 16896.95 | ||
| 228 | 2023.12.13 15:15 | close | 76 | 1.00 | 16788.77 | 16746.95 | 16896.95 | -201.31 | 10183.79 |
| 229 | 2023.12.14 13:00 | sell | 77 | 1.00 | 16868.25 | 0.00 | 0.00 | ||
| 230 | 2023.12.14 13:00 | modify | 77 | 1.00 | 16868.25 | 16928.25 | 16778.25 | ||
| 231 | 2023.12.14 14:06 | close | 77 | 1.00 | 16888.58 | 16928.25 | 16778.25 | -225.12 | 9958.67 |
| 232 | 2023.12.15 13:00 | buy | 78 | 1.00 | 16768.49 | 0.00 | 0.00 | ||
| 233 | 2023.12.15 13:00 | modify | 78 | 1.00 | 16768.49 | 16708.49 | 16858.49 | ||
| 234 | 2023.12.15 13:02 | close | 78 | 1.00 | 16749.32 | 16708.49 | 16858.49 | -212.27 | 9746.40 |
| 235 | 2023.12.18 13:00 | buy | 79 | 1.00 | 16692.00 | 0.00 | 0.00 | ||
| 236 | 2023.12.18 13:00 | modify | 79 | 1.00 | 16692.00 | 16632.00 | 16782.00 | ||
| 237 | 2023.12.18 13:38 | close | 79 | 1.00 | 16670.28 | 16632.00 | 16782.00 | -240.51 | 9505.89 |
| 238 | 2023.12.19 13:00 | sell | 80 | 1.00 | 16719.28 | 0.00 | 0.00 | ||
| 239 | 2023.12.19 13:00 | modify | 80 | 1.00 | 16719.28 | 16779.28 | 16629.28 | ||
| 240 | 2023.12.19 13:53 | close | 80 | 1.00 | 16737.95 | 16779.28 | 16629.28 | -206.74 | 9299.15 |
| 241 | 2023.12.20 13:00 | buy | 81 | 1.00 | 16734.98 | 0.00 | 0.00 | ||
| 242 | 2023.12.20 13:00 | modify | 81 | 1.00 | 16734.98 | 16674.98 | 16824.98 | ||
| 243 | 2023.12.20 13:36 | close | 81 | 1.00 | 16765.18 | 16674.98 | 16824.98 | 334.41 | 9633.56 |
| 244 | 2023.12.21 13:00 | sell | 82 | 1.00 | 16659.06 | 0.00 | 0.00 | ||
| 245 | 2023.12.21 13:00 | modify | 82 | 1.00 | 16659.06 | 16719.06 | 16569.06 | ||
| 246 | 2023.12.21 13:13 | close | 82 | 1.00 | 16678.30 | 16719.06 | 16569.06 | -213.05 | 9420.51 |
| 247 | 2023.12.22 13:45 | sell | 83 | 1.00 | 16720.06 | 0.00 | 0.00 | ||
| 248 | 2023.12.22 13:45 | modify | 83 | 1.00 | 16720.06 | 16780.06 | 16630.06 | ||
| 249 | 2023.12.22 15:08 | close | 83 | 1.00 | 16692.77 | 16780.06 | 16630.06 | 302.19 | 9722.70 |
| 250 | 2023.12.27 13:00 | sell | 84 | 1.00 | 16755.80 | 0.00 | 0.00 | ||
| 251 | 2023.12.27 13:00 | modify | 84 | 1.00 | 16755.80 | 16815.80 | 16665.80 | ||
| 252 | 2023.12.27 13:46 | close | 84 | 1.00 | 16774.19 | 16815.80 | 16665.80 | -203.64 | 9519.06 |
| 253 | 2023.12.28 13:00 | buy | 85 | 1.00 | 16698.96 | 0.00 | 0.00 | ||
| 254 | 2023.12.28 13:00 | modify | 85 | 1.00 | 16698.96 | 16638.96 | 16788.96 | ||
| 255 | 2023.12.28 14:11 | close | 85 | 1.00 | 16726.30 | 16638.96 | 16788.96 | 302.74 | 9821.80 |
| 256 | 2023.12.29 13:00 | buy | 86 | 1.00 | 16749.30 | 0.00 | 0.00 | ||
| 257 | 2023.12.29 13:00 | modify | 86 | 1.00 | 16749.30 | 16689.30 | 16839.30 | ||
| 258 | 2023.12.29 13:37 | close | 86 | 1.00 | 16776.71 | 16689.30 | 16839.30 | 303.52 | 10125.32 |
| 259 | 2024.01.02 13:00 | buy | 87 | 1.00 | 16668.78 | 0.00 | 0.00 | ||
| 260 | 2024.01.02 13:00 | modify | 87 | 1.00 | 16668.78 | 16608.78 | 16758.78 | ||
| 261 | 2024.01.02 13:13 | close | 87 | 1.00 | 16647.06 | 16608.78 | 16758.78 | -240.51 | 9884.81 |
| 262 | 2024.01.03 13:00 | buy | 88 | 1.00 | 16601.91 | 0.00 | 0.00 | ||
| 263 | 2024.01.03 13:00 | modify | 88 | 1.00 | 16601.91 | 16541.91 | 16691.91 | ||
| 264 | 2024.01.03 13:27 | close | 88 | 1.00 | 16631.04 | 16541.91 | 16691.91 | 322.56 | 10207.37 |
| 265 | 2024.01.04 13:00 | sell | 89 | 1.00 | 16556.75 | 0.00 | 0.00 | ||
| 266 | 2024.01.04 13:00 | modify | 89 | 1.00 | 16556.75 | 16616.75 | 16466.75 | ||
| 267 | 2024.01.04 13:41 | close | 89 | 1.00 | 16528.92 | 16616.75 | 16466.75 | 308.17 | 10515.54 |
| 268 | 2024.01.05 13:00 | sell | 90 | 1.00 | 16483.79 | 0.00 | 0.00 | ||
| 269 | 2024.01.05 13:00 | modify | 90 | 1.00 | 16483.79 | 16543.79 | 16393.79 | ||
| 270 | 2024.01.05 13:16 | close | 90 | 1.00 | 16504.49 | 16543.79 | 16393.79 | -229.22 | 10286.32 |
| 271 | 2024.01.08 13:00 | sell | 91 | 1.00 | 16629.80 | 0.00 | 0.00 | ||
| 272 | 2024.01.08 13:00 | modify | 91 | 1.00 | 16629.80 | 16689.80 | 16539.80 | ||
| 273 | 2024.01.08 13:26 | close | 91 | 1.00 | 16649.10 | 16689.80 | 16539.80 | -213.71 | 10072.61 |
| 274 | 2024.01.09 13:00 | sell | 92 | 1.00 | 16659.79 | 0.00 | 0.00 | ||
| 275 | 2024.01.09 13:00 | modify | 92 | 1.00 | 16659.79 | 16719.79 | 16569.79 | ||
| 276 | 2024.01.09 13:22 | close | 92 | 1.00 | 16627.64 | 16719.79 | 16569.79 | 356.00 | 10428.61 |
| 277 | 2024.01.10 13:00 | buy | 93 | 1.00 | 16673.95 | 0.00 | 0.00 | ||
| 278 | 2024.01.10 13:00 | modify | 93 | 1.00 | 16673.95 | 16613.95 | 16763.95 | ||
| 279 | 2024.01.10 13:22 | close | 93 | 1.00 | 16702.09 | 16613.95 | 16763.95 | 311.60 | 10740.21 |
| 280 | 2024.01.11 13:00 | sell | 94 | 1.00 | 16715.79 | 0.00 | 0.00 | ||
| 281 | 2024.01.11 13:00 | modify | 94 | 1.00 | 16715.79 | 16775.79 | 16625.79 | ||
| 282 | 2024.01.11 13:26 | close | 94 | 1.00 | 16735.20 | 16775.79 | 16625.79 | -214.93 | 10525.28 |
| 283 | 2024.01.12 13:15 | buy | 95 | 1.00 | 16638.50 | 0.00 | 0.00 | ||
| 284 | 2024.01.12 13:15 | modify | 95 | 1.00 | 16638.50 | 16578.50 | 16728.50 | ||
| 285 | 2024.01.12 13:30 | close | 95 | 1.00 | 16669.19 | 16578.50 | 16728.50 | 339.84 | 10865.12 |
| 286 | 2024.01.15 13:00 | buy | 96 | 1.00 | 16633.48 | 0.00 | 0.00 | ||
| 287 | 2024.01.15 13:00 | modify | 96 | 1.00 | 16633.48 | 16573.48 | 16723.48 | ||
| 288 | 2024.01.15 13:12 | close | 96 | 1.00 | 16614.61 | 16573.48 | 16723.48 | -208.95 | 10656.17 |
| 289 | 2024.01.16 13:00 | sell | 97 | 1.00 | 16566.90 | 0.00 | 0.00 | ||
| 290 | 2024.01.16 13:00 | modify | 97 | 1.00 | 16566.90 | 16626.90 | 16476.90 | ||
| 291 | 2024.01.16 13:51 | close | 97 | 1.00 | 16537.60 | 16626.90 | 16476.90 | 324.44 | 10980.61 |
| 292 | 2024.01.17 13:00 | sell | 98 | 1.00 | 16408.79 | 0.00 | 0.00 | ||
| 293 | 2024.01.17 13:00 | modify | 98 | 1.00 | 16408.79 | 16468.79 | 16318.79 | ||
| 294 | 2024.01.17 13:47 | close | 98 | 1.00 | 16376.71 | 16468.79 | 16318.79 | 355.23 | 11335.84 |
| 295 | 2024.01.18 13:00 | buy | 99 | 1.00 | 16542.00 | 0.00 | 0.00 | ||
| 296 | 2024.01.18 13:00 | modify | 99 | 1.00 | 16542.00 | 16482.00 | 16632.00 | ||
| 297 | 2024.01.18 13:43 | close | 99 | 1.00 | 16515.77 | 16482.00 | 16632.00 | -290.45 | 11045.39 |
| 298 | 2024.01.19 13:00 | sell | 100 | 1.00 | 16609.79 | 0.00 | 0.00 | ||
| 299 | 2024.01.19 13:00 | modify | 100 | 1.00 | 16609.79 | 16669.79 | 16519.79 | ||
| 300 | 2024.01.19 13:31 | close | 100 | 1.00 | 16582.50 | 16669.79 | 16519.79 | 302.19 | 11347.58 |
| 301 | 2024.01.22 13:00 | buy | 101 | 1.00 | 16622.50 | 0.00 | 0.00 | ||
| 302 | 2024.01.22 13:00 | modify | 101 | 1.00 | 16622.50 | 16562.50 | 16712.50 | ||
| 303 | 2024.01.22 14:22 | close | 101 | 1.00 | 16650.80 | 16562.50 | 16712.50 | 313.37 | 11660.95 |
| 304 | 2024.01.23 13:30 | sell | 102 | 1.00 | 16697.27 | 0.00 | 0.00 | ||
| 305 | 2024.01.23 13:30 | modify | 102 | 1.00 | 16697.27 | 16757.27 | 16607.27 | ||
| 306 | 2024.01.23 14:00 | close | 102 | 1.00 | 16668.87 | 16757.27 | 16607.27 | 314.48 | 11975.43 |
| 307 | 2024.01.24 13:00 | sell | 103 | 1.00 | 16862.10 | 0.00 | 0.00 | ||
| 308 | 2024.01.24 13:00 | modify | 103 | 1.00 | 16862.10 | 16922.10 | 16772.10 | ||
| 309 | 2024.01.24 13:07 | close | 103 | 1.00 | 16881.46 | 16922.10 | 16772.10 | -214.38 | 11761.05 |
| 310 | 2024.01.25 13:00 | buy | 104 | 1.00 | 16796.10 | 0.00 | 0.00 | ||
| 311 | 2024.01.25 13:00 | modify | 104 | 1.00 | 16796.10 | 16736.10 | 16886.10 | ||
| 312 | 2024.01.25 13:23 | close | 104 | 1.00 | 16824.29 | 16736.10 | 16886.10 | 312.15 | 12073.20 |
| 313 | 2024.01.26 13:15 | buy | 105 | 1.00 | 16951.60 | 0.00 | 0.00 | ||
| 314 | 2024.01.26 13:15 | modify | 105 | 1.00 | 16951.60 | 16891.60 | 17041.60 | ||
| 315 | 2024.01.26 13:23 | close | 105 | 1.00 | 16930.26 | 16891.60 | 17041.60 | -236.30 | 11836.90 |
| 316 | 2024.01.29 13:00 | buy | 106 | 1.00 | 16865.80 | 0.00 | 0.00 | ||
| 317 | 2024.01.29 13:00 | modify | 106 | 1.00 | 16865.80 | 16805.80 | 16955.80 | ||
| 318 | 2024.01.29 14:21 | close | 106 | 1.00 | 16894.38 | 16805.80 | 16955.80 | 316.47 | 12153.37 |
| 319 | 2024.01.30 13:15 | buy | 107 | 1.00 | 16954.45 | 0.00 | 0.00 | ||
| 320 | 2024.01.30 13:15 | modify | 107 | 1.00 | 16954.45 | 16894.45 | 17044.45 | ||
| 321 | 2024.01.30 13:53 | close | 107 | 1.00 | 16983.40 | 16894.45 | 17044.45 | 320.57 | 12473.94 |
| 322 | 2024.01.31 13:00 | sell | 108 | 1.00 | 16969.78 | 0.00 | 0.00 | ||
| 323 | 2024.01.31 13:00 | modify | 108 | 1.00 | 16969.78 | 17029.78 | 16879.78 | ||
| 324 | 2024.01.31 14:06 | close | 108 | 1.00 | 16942.46 | 17029.78 | 16879.78 | 302.52 | 12776.46 |
| 325 | 2024.02.01 13:00 | sell | 109 | 1.00 | 16906.21 | 0.00 | 0.00 | ||
| 326 | 2024.02.01 13:00 | modify | 109 | 1.00 | 16906.21 | 16966.21 | 16816.21 | ||
| 327 | 2024.02.01 13:13 | close | 109 | 1.00 | 16878.49 | 16966.21 | 16816.21 | 306.95 | 13083.41 |
| 328 | 2024.02.02 13:30 | buy | 110 | 1.00 | 16978.45 | 0.00 | 0.00 | ||
| 329 | 2024.02.02 13:30 | modify | 110 | 1.00 | 16978.45 | 16918.45 | 17068.45 | ||
| 330 | 2024.02.02 13:32 | close | 110 | 1.00 | 16947.30 | 16918.45 | 17068.45 | -344.93 | 12738.48 |
| 331 | 2024.02.05 13:00 | buy | 111 | 1.00 | 16938.87 | 0.00 | 0.00 | ||
| 332 | 2024.02.05 13:00 | modify | 111 | 1.00 | 16938.87 | 16878.87 | 17028.87 | ||
| 333 | 2024.02.05 13:11 | close | 111 | 1.00 | 16919.45 | 16878.87 | 17028.87 | -215.04 | 12523.44 |
| 334 | 2024.02.06 13:00 | sell | 112 | 1.00 | 16922.67 | 0.00 | 0.00 | ||
| 335 | 2024.02.06 13:00 | modify | 112 | 1.00 | 16922.67 | 16982.67 | 16832.67 | ||
| 336 | 2024.02.06 13:08 | close | 112 | 1.00 | 16940.89 | 16982.67 | 16832.67 | -201.75 | 12321.69 |
| 337 | 2024.02.07 13:00 | sell | 113 | 1.00 | 17008.79 | 0.00 | 0.00 | ||
| 338 | 2024.02.07 13:00 | modify | 113 | 1.00 | 17008.79 | 17068.79 | 16918.79 | ||
| 339 | 2024.02.07 13:58 | close | 113 | 1.00 | 16981.48 | 17068.79 | 16918.79 | 302.41 | 12624.10 |
| 340 | 2024.02.08 13:00 | sell | 114 | 1.00 | 16986.77 | 0.00 | 0.00 | ||
| 341 | 2024.02.08 13:00 | modify | 114 | 1.00 | 16986.77 | 17046.77 | 16896.77 | ||
| 342 | 2024.02.08 13:40 | close | 114 | 1.00 | 17005.52 | 17046.77 | 16896.77 | -207.62 | 12416.48 |
| 343 | 2024.02.09 13:00 | sell | 115 | 1.00 | 16979.29 | 0.00 | 0.00 | ||
| 344 | 2024.02.09 13:00 | modify | 115 | 1.00 | 16979.29 | 17039.29 | 16889.29 | ||
| 345 | 2024.02.09 14:18 | close | 115 | 1.00 | 16949.97 | 17039.29 | 16889.29 | 324.67 | 12741.15 |
| 346 | 2024.02.12 14:15 | buy | 116 | 1.00 | 16971.00 | 0.00 | 0.00 | ||
| 347 | 2024.02.12 14:15 | modify | 116 | 1.00 | 16971.00 | 16911.00 | 17061.00 | ||
| 348 | 2024.02.12 15:03 | close | 116 | 1.00 | 17000.90 | 16911.00 | 17061.00 | 331.09 | 13072.24 |
| 349 | 2024.02.13 13:00 | sell | 117 | 1.00 | 16940.26 | 0.00 | 0.00 | ||
| 350 | 2024.02.13 13:00 | modify | 117 | 1.00 | 16940.26 | 17000.26 | 16850.26 | ||
| 351 | 2024.02.13 13:24 | close | 117 | 1.00 | 16959.97 | 17000.26 | 16850.26 | -218.25 | 12853.99 |
| 352 | 2024.02.14 13:15 | sell | 118 | 1.00 | 16951.79 | 0.00 | 0.00 | ||
| 353 | 2024.02.14 13:15 | modify | 118 | 1.00 | 16951.79 | 17011.79 | 16861.79 | ||
| 354 | 2024.02.14 14:02 | close | 118 | 1.00 | 16923.66 | 17011.79 | 16861.79 | 311.49 | 13165.48 |
| 355 | 2024.02.15 13:00 | sell | 119 | 1.00 | 17059.77 | 0.00 | 0.00 | ||
| 356 | 2024.02.15 13:00 | modify | 119 | 1.00 | 17059.77 | 17119.77 | 16969.77 | ||
| 357 | 2024.02.15 13:21 | close | 119 | 1.00 | 17032.35 | 17119.77 | 16969.77 | 303.63 | 13469.11 |
| 358 | 2024.02.16 13:00 | buy | 120 | 1.00 | 17143.93 | 0.00 | 0.00 | ||
| 359 | 2024.02.16 13:00 | modify | 120 | 1.00 | 17143.93 | 17083.93 | 17233.93 | ||
| 360 | 2024.02.16 13:31 | close | 120 | 1.00 | 17125.83 | 17083.93 | 17233.93 | -200.42 | 13268.69 |
| 361 | 2024.02.19 14:45 | sell | 121 | 1.00 | 17071.19 | 0.00 | 0.00 | ||
| 362 | 2024.02.19 14:45 | modify | 121 | 1.00 | 17071.19 | 17131.19 | 16981.19 | ||
| 363 | 2024.02.19 15:21 | close | 121 | 1.00 | 17091.76 | 17131.19 | 16981.19 | -227.78 | 13040.91 |
| 364 | 2024.02.20 13:15 | sell | 122 | 1.00 | 17078.80 | 0.00 | 0.00 | ||
| 365 | 2024.02.20 13:15 | modify | 122 | 1.00 | 17078.80 | 17138.80 | 16988.80 | ||
| 366 | 2024.02.20 13:50 | close | 122 | 1.00 | 17046.08 | 17138.80 | 16988.80 | 362.32 | 13403.23 |
| 367 | 2024.02.21 13:00 | buy | 123 | 1.00 | 17136.00 | 0.00 | 0.00 | ||
| 368 | 2024.02.21 13:00 | modify | 123 | 1.00 | 17136.00 | 17076.00 | 17226.00 | ||
| 369 | 2024.02.21 13:25 | close | 123 | 1.00 | 17117.67 | 17076.00 | 17226.00 | -202.97 | 13200.26 |
| 370 | 2024.02.22 13:15 | buy | 124 | 1.00 | 17354.38 | 0.00 | 0.00 | ||
| 371 | 2024.02.22 13:15 | modify | 124 | 1.00 | 17354.38 | 17294.38 | 17444.38 | ||
| 372 | 2024.02.22 13:44 | close | 124 | 1.00 | 17382.30 | 17294.38 | 17444.38 | 309.16 | 13509.42 |
| 373 | 2024.02.23 13:00 | buy | 125 | 1.00 | 17378.50 | 0.00 | 0.00 | ||
| 374 | 2024.02.23 13:00 | modify | 125 | 1.00 | 17378.50 | 17318.50 | 17468.50 | ||
| 375 | 2024.02.23 13:33 | close | 125 | 1.00 | 17406.69 | 17318.50 | 17468.50 | 312.15 | 13821.57 |
| 376 | 2024.02.26 13:00 | buy | 126 | 1.00 | 17427.40 | 0.00 | 0.00 | ||
| 377 | 2024.02.26 13:00 | modify | 126 | 1.00 | 17427.40 | 17367.40 | 17517.40 | ||
| 378 | 2024.02.26 13:41 | close | 126 | 1.00 | 17454.90 | 17367.40 | 17517.40 | 304.51 | 14126.08 |
| 379 | 2024.02.27 13:00 | sell | 127 | 1.00 | 17536.40 | 0.00 | 0.00 | ||
| 380 | 2024.02.27 13:00 | modify | 127 | 1.00 | 17536.40 | 17596.40 | 17446.40 | ||
| 381 | 2024.02.27 13:17 | close | 127 | 1.00 | 17504.98 | 17596.40 | 17446.40 | 347.92 | 14474.00 |
| 382 | 2024.02.28 13:00 | buy | 128 | 1.00 | 17583.90 | 0.00 | 0.00 | ||
| 383 | 2024.02.28 13:00 | modify | 128 | 1.00 | 17583.90 | 17523.90 | 17673.90 | ||
| 384 | 2024.02.28 15:15 | sell | 129 | 1.00 | 17586.78 | 0.00 | 0.00 | ||
| 385 | 2024.02.28 15:15 | modify | 129 | 1.00 | 17586.78 | 17646.78 | 17496.78 | ||
| 386 | 2024.02.28 23:00 | close | 129 | 1.00 | 17587.10 | 17646.78 | 17496.78 | -3.54 | 14470.46 |
| 387 | 2024.02.28 23:00 | close | 128 | 1.00 | 17585.40 | 17523.90 | 17673.90 | 16.61 | 14487.07 |
| 388 | 2024.02.29 13:00 | buy | 130 | 1.00 | 17669.00 | 0.00 | 0.00 | ||
| 389 | 2024.02.29 13:00 | modify | 130 | 1.00 | 17669.00 | 17609.00 | 17759.00 | ||
| 390 | 2024.02.29 13:23 | close | 130 | 1.00 | 17647.78 | 17609.00 | 17759.00 | -234.97 | 14252.10 |
| 391 | 2024.03.01 13:00 | buy | 131 | 1.00 | 17768.96 | 0.00 | 0.00 | ||
| 392 | 2024.03.01 13:00 | modify | 131 | 1.00 | 17768.96 | 17708.96 | 17858.96 | ||
| 393 | 2024.03.01 13:03 | close | 131 | 1.00 | 17750.30 | 17708.96 | 17858.96 | -206.63 | 14045.47 |
| 394 | 2024.03.04 13:00 | sell | 132 | 1.00 | 17733.78 | 0.00 | 0.00 | ||
| 395 | 2024.03.04 13:00 | modify | 132 | 1.00 | 17733.78 | 17793.78 | 17643.78 | ||
| 396 | 2024.03.04 14:09 | close | 132 | 1.00 | 17703.46 | 17793.78 | 17643.78 | 335.74 | 14381.21 |
| 397 | 2024.03.05 13:00 | buy | 133 | 1.00 | 17695.00 | 0.00 | 0.00 | ||
| 398 | 2024.03.05 13:00 | modify | 133 | 1.00 | 17695.00 | 17635.00 | 17785.00 | ||
| 399 | 2024.03.05 14:28 | close | 133 | 1.00 | 17724.40 | 17635.00 | 17785.00 | 325.55 | 14706.76 |
| 400 | 2024.03.06 13:00 | sell | 134 | 1.00 | 17720.93 | 0.00 | 0.00 | ||
| 401 | 2024.03.06 13:00 | modify | 134 | 1.00 | 17720.93 | 17780.93 | 17630.93 | ||
| 402 | 2024.03.06 13:31 | close | 134 | 1.00 | 17692.80 | 17780.93 | 17630.93 | 311.49 | 15018.25 |
| 403 | 2024.03.07 13:15 | buy | 135 | 1.00 | 17727.16 | 0.00 | 0.00 | ||
| 404 | 2024.03.07 13:15 | modify | 135 | 1.00 | 17727.16 | 17667.16 | 17817.16 | ||
| 405 | 2024.03.07 13:16 | close | 135 | 1.00 | 17761.56 | 17667.16 | 17817.16 | 380.92 | 15399.17 |
| 406 | 2024.03.08 13:00 | buy | 136 | 1.00 | 17813.68 | 0.00 | 0.00 | ||
| 407 | 2024.03.08 13:00 | modify | 136 | 1.00 | 17813.68 | 17753.68 | 17903.68 | ||
| 408 | 2024.03.08 13:30 | close | 136 | 1.00 | 17791.57 | 17753.68 | 17903.68 | -244.83 | 15154.34 |
| 409 | 2024.03.11 13:00 | sell | 137 | 1.00 | 17712.97 | 0.00 | 0.00 | ||
| 410 | 2024.03.11 13:00 | modify | 137 | 1.00 | 17712.97 | 17772.97 | 17622.97 | ||
| 411 | 2024.03.11 13:12 | close | 137 | 1.00 | 17731.70 | 17772.97 | 17622.97 | -207.40 | 14946.94 |
| 412 | 2024.03.12 13:00 | sell | 138 | 1.00 | 17816.50 | 0.00 | 0.00 | ||
| 413 | 2024.03.12 13:00 | modify | 138 | 1.00 | 17816.50 | 17876.50 | 17726.50 | ||
| 414 | 2024.03.12 13:27 | close | 138 | 1.00 | 17834.68 | 17876.50 | 17726.50 | -201.31 | 14745.63 |
| 415 | 2024.03.13 13:00 | buy | 139 | 1.00 | 17961.80 | 0.00 | 0.00 | ||
| 416 | 2024.03.13 13:00 | modify | 139 | 1.00 | 17961.80 | 17901.80 | 18051.80 | ||
| 417 | 2024.03.13 14:08 | close | 139 | 1.00 | 17992.98 | 17901.80 | 18051.80 | 345.26 | 15090.89 |
| 418 | 2024.03.14 13:00 | buy | 140 | 1.00 | 17991.43 | 0.00 | 0.00 | ||
| 419 | 2024.03.14 13:00 | modify | 140 | 1.00 | 17991.43 | 17931.43 | 18081.43 | ||
| 420 | 2024.03.14 13:12 | close | 140 | 1.00 | 17971.96 | 17931.43 | 18081.43 | -215.60 | 14875.29 |
| 421 | 2024.03.15 13:00 | buy | 141 | 1.00 | 18032.97 | 0.00 | 0.00 | ||
| 422 | 2024.03.15 13:00 | modify | 141 | 1.00 | 18032.97 | 17972.97 | 18122.97 | ||
| 423 | 2024.03.15 13:18 | close | 141 | 1.00 | 18012.27 | 17972.97 | 18122.97 | -229.22 | 14646.07 |
| 424 | 2024.03.18 13:00 | buy | 142 | 1.00 | 17972.60 | 0.00 | 0.00 | ||
| 425 | 2024.03.18 13:00 | modify | 142 | 1.00 | 17972.60 | 17912.60 | 18062.60 | ||
| 426 | 2024.03.18 13:37 | close | 142 | 1.00 | 17953.25 | 17912.60 | 18062.60 | -214.27 | 14431.80 |
| 427 | 2024.03.19 13:00 | sell | 143 | 1.00 | 17977.96 | 0.00 | 0.00 | ||
| 428 | 2024.03.19 13:00 | modify | 143 | 1.00 | 17977.96 | 18037.96 | 17887.96 | ||
| 429 | 2024.03.19 13:43 | close | 143 | 1.00 | 17950.80 | 18037.96 | 17887.96 | 300.75 | 14732.55 |
| 430 | 2024.03.20 13:00 | buy | 144 | 1.00 | 18025.70 | 0.00 | 0.00 | ||
| 431 | 2024.03.20 13:00 | modify | 144 | 1.00 | 18025.70 | 17965.70 | 18115.70 | ||
| 432 | 2024.03.20 13:12 | close | 144 | 1.00 | 18005.57 | 17965.70 | 18115.70 | -222.90 | 14509.65 |
| 433 | 2024.03.21 13:00 | buy | 145 | 1.00 | 18076.60 | 0.00 | 0.00 | ||
| 434 | 2024.03.21 13:00 | modify | 145 | 1.00 | 18076.60 | 18016.60 | 18166.60 | ||
| 435 | 2024.03.21 13:38 | close | 145 | 1.00 | 18104.86 | 18016.60 | 18166.60 | 312.93 | 14822.58 |
| 436 | 2024.03.22 13:00 | sell | 146 | 1.00 | 18208.79 | 0.00 | 0.00 | ||
| 437 | 2024.03.22 13:00 | modify | 146 | 1.00 | 18208.79 | 18268.79 | 18118.79 | ||
| 438 | 2024.03.22 13:20 | close | 146 | 1.00 | 18228.22 | 18268.79 | 18118.79 | -215.15 | 14607.43 |
| 439 | 2024.03.25 13:15 | buy | 147 | 1.00 | 18214.98 | 0.00 | 0.00 | ||
| 440 | 2024.03.25 13:15 | modify | 147 | 1.00 | 18214.98 | 18154.98 | 18304.98 | ||
| 441 | 2024.03.25 14:01 | close | 147 | 1.00 | 18247.27 | 18154.98 | 18304.98 | 357.55 | 14964.98 |
| 442 | 2024.03.26 13:00 | sell | 148 | 1.00 | 18403.40 | 0.00 | 0.00 | ||
| 443 | 2024.03.26 13:00 | modify | 148 | 1.00 | 18403.40 | 18463.40 | 18313.40 | ||
| 444 | 2024.03.26 13:17 | close | 148 | 1.00 | 18375.57 | 18463.40 | 18313.40 | 308.17 | 15273.15 |
| 445 | 2024.03.27 13:00 | sell | 149 | 1.00 | 18503.30 | 0.00 | 0.00 | ||
| 446 | 2024.03.27 13:00 | modify | 149 | 1.00 | 18503.30 | 18563.30 | 18413.30 | ||
| 447 | 2024.03.27 14:02 | close | 149 | 1.00 | 18474.94 | 18563.30 | 18413.30 | 314.04 | 15587.19 |
| 448 | 2024.03.28 13:00 | buy | 150 | 1.00 | 18486.50 | 0.00 | 0.00 | ||
| 449 | 2024.03.28 13:00 | modify | 150 | 1.00 | 18486.50 | 18426.50 | 18576.50 | ||
| 450 | 2024.03.28 15:00 | sell | 151 | 1.00 | 18504.77 | 0.00 | 0.00 | ||
| 451 | 2024.03.28 15:00 | modify | 151 | 1.00 | 18504.77 | 18564.77 | 18414.77 | ||
| 452 | 2024.03.31 22:05 | t/p | 150 | 1.00 | 18576.50 | 18426.50 | 18576.50 | 984.23 | 16571.43 |
| 453 | 2024.03.31 22:05 | s/l | 151 | 1.00 | 18564.77 | 18564.77 | 18414.77 | -660.53 | 15910.90 |
| 454 | 2024.04.01 13:45 | sell | 152 | 1.00 | 18565.58 | 0.00 | 0.00 | ||
| 455 | 2024.04.01 13:45 | modify | 152 | 1.00 | 18565.58 | 18625.58 | 18475.58 | ||
| 456 | 2024.04.01 14:03 | close | 152 | 1.00 | 18527.50 | 18625.58 | 18475.58 | 421.67 | 16332.57 |
| 457 | 2024.04.02 13:00 | buy | 153 | 1.00 | 18401.43 | 0.00 | 0.00 | ||
| 458 | 2024.04.02 13:00 | modify | 153 | 1.00 | 18401.43 | 18341.43 | 18491.43 | ||
| 459 | 2024.04.02 13:03 | close | 153 | 1.00 | 18383.29 | 18341.43 | 18491.43 | -200.87 | 16131.70 |
| 460 | 2024.04.03 13:00 | buy | 154 | 1.00 | 18308.96 | 0.00 | 0.00 | ||
| 461 | 2024.04.03 13:00 | modify | 154 | 1.00 | 18308.96 | 18248.96 | 18398.96 | ||
| 462 | 2024.04.03 13:56 | close | 154 | 1.00 | 18336.30 | 18248.96 | 18398.96 | 302.74 | 16434.44 |
| 463 | 2024.04.04 13:00 | sell | 155 | 1.00 | 18396.80 | 0.00 | 0.00 | ||
| 464 | 2024.04.04 13:00 | modify | 155 | 1.00 | 18396.80 | 18456.80 | 18306.80 | ||
| 465 | 2024.04.04 13:18 | close | 155 | 1.00 | 18415.47 | 18456.80 | 18306.80 | -206.74 | 16227.70 |
| 466 | 2024.04.05 13:00 | sell | 156 | 1.00 | 18150.77 | 0.00 | 0.00 | ||
| 467 | 2024.04.05 13:00 | modify | 156 | 1.00 | 18150.77 | 18210.77 | 18060.77 | ||
| 468 | 2024.04.05 13:01 | close | 156 | 1.00 | 18169.99 | 18210.77 | 18060.77 | -212.83 | 16014.87 |
| 469 | 2024.04.08 13:00 | sell | 157 | 1.00 | 18321.78 | 0.00 | 0.00 | ||
| 470 | 2024.04.08 13:00 | modify | 157 | 1.00 | 18321.78 | 18381.78 | 18231.78 | ||
| 471 | 2024.04.08 14:02 | close | 157 | 1.00 | 18294.07 | 18381.78 | 18231.78 | 306.84 | 16321.71 |
| 472 | 2024.04.09 13:15 | buy | 158 | 1.00 | 18173.60 | 0.00 | 0.00 | ||
| 473 | 2024.04.09 13:15 | modify | 158 | 1.00 | 18173.60 | 18113.60 | 18263.60 | ||
| 474 | 2024.04.09 13:32 | close | 158 | 1.00 | 18201.54 | 18113.60 | 18263.60 | 309.39 | 16631.10 |
| 475 | 2024.04.10 13:00 | buy | 159 | 1.00 | 18031.60 | 0.00 | 0.00 | ||
| 476 | 2024.04.10 13:00 | modify | 159 | 1.00 | 18031.60 | 17971.60 | 18121.60 | ||
| 477 | 2024.04.10 13:02 | close | 159 | 1.00 | 18007.01 | 17971.60 | 18121.60 | -272.29 | 16358.81 |
| 478 | 2024.04.11 13:00 | sell | 160 | 1.00 | 18048.79 | 0.00 | 0.00 | ||
| 479 | 2024.04.11 13:00 | modify | 160 | 1.00 | 18048.79 | 18108.79 | 17958.79 | ||
| 480 | 2024.04.11 13:07 | close | 160 | 1.00 | 18068.30 | 18108.79 | 17958.79 | -216.04 | 16142.77 |
| 481 | 2024.04.12 13:00 | buy | 161 | 1.00 | 17954.60 | 0.00 | 0.00 | ||
| 482 | 2024.04.12 13:00 | modify | 161 | 1.00 | 17954.60 | 17894.60 | 18044.60 | ||
| 483 | 2024.04.12 13:00 | close | 161 | 1.00 | 17935.04 | 17894.60 | 18044.60 | -216.59 | 15926.18 |
| 484 | 2024.04.15 13:00 | sell | 162 | 1.00 | 18165.28 | 0.00 | 0.00 | ||
| 485 | 2024.04.15 13:00 | modify | 162 | 1.00 | 18165.28 | 18225.28 | 18075.28 | ||
| 486 | 2024.04.15 13:03 | close | 162 | 1.00 | 18184.50 | 18225.28 | 18075.28 | -212.83 | 15713.35 |
| 487 | 2024.04.16 13:15 | buy | 163 | 1.00 | 17833.49 | 0.00 | 0.00 | ||
| 488 | 2024.04.16 13:15 | modify | 163 | 1.00 | 17833.49 | 17773.49 | 17923.49 | ||
| 489 | 2024.04.16 13:17 | close | 163 | 1.00 | 17815.27 | 17773.49 | 17923.49 | -201.75 | 15511.60 |
| 490 | 2024.04.17 13:00 | sell | 164 | 1.00 | 17878.49 | 0.00 | 0.00 | ||
| 491 | 2024.04.17 13:00 | modify | 164 | 1.00 | 17878.49 | 17938.49 | 17788.49 | ||
| 492 | 2024.04.17 13:12 | close | 164 | 1.00 | 17898.90 | 17938.49 | 17788.49 | -226.00 | 15285.60 |
| 493 | 2024.04.18 13:00 | buy | 165 | 1.00 | 17758.66 | 0.00 | 0.00 | ||
| 494 | 2024.04.18 13:00 | modify | 165 | 1.00 | 17758.66 | 17698.66 | 17848.66 | ||
| 495 | 2024.04.18 13:12 | close | 165 | 1.00 | 17790.33 | 17698.66 | 17848.66 | 350.69 | 15636.29 |
| 496 | 2024.04.19 13:00 | sell | 166 | 1.00 | 17742.28 | 0.00 | 0.00 | ||
| 497 | 2024.04.19 13:00 | modify | 166 | 1.00 | 17742.28 | 17802.28 | 17652.28 | ||
| 498 | 2024.04.19 13:23 | close | 166 | 1.00 | 17715.10 | 17802.28 | 17652.28 | 300.97 | 15937.26 |
| 499 | 2024.04.22 13:00 | sell | 167 | 1.00 | 17865.79 | 0.00 | 0.00 | ||
| 500 | 2024.04.22 13:00 | modify | 167 | 1.00 | 17865.79 | 17925.79 | 17775.79 | ||
| 501 | 2024.04.22 13:03 | close | 167 | 1.00 | 17885.50 | 17925.79 | 17775.79 | -218.25 | 15719.01 |
| 502 | 2024.04.23 13:00 | sell | 168 | 1.00 | 18063.22 | 0.00 | 0.00 | ||
| 503 | 2024.04.23 13:00 | modify | 168 | 1.00 | 18063.22 | 18123.22 | 17973.22 | ||
| 504 | 2024.04.23 13:47 | close | 168 | 1.00 | 18082.97 | 18123.22 | 17973.22 | -218.70 | 15500.31 |
| 505 | 2024.04.24 13:00 | buy | 169 | 1.00 | 18138.50 | 0.00 | 0.00 | ||
| 506 | 2024.04.24 13:00 | modify | 169 | 1.00 | 18138.50 | 18078.50 | 18228.50 | ||
| 507 | 2024.04.24 13:33 | close | 169 | 1.00 | 18118.27 | 18078.50 | 18228.50 | -224.01 | 15276.30 |
| 508 | 2024.04.25 13:00 | buy | 170 | 1.00 | 17891.00 | 0.00 | 0.00 | ||
| 509 | 2024.04.25 13:00 | modify | 170 | 1.00 | 17891.00 | 17831.00 | 17981.00 | ||
| 510 | 2024.04.25 13:12 | close | 170 | 1.00 | 17863.83 | 17831.00 | 17981.00 | -300.86 | 14975.44 |
| 511 | 2024.04.26 13:00 | sell | 171 | 1.00 | 18068.90 | 0.00 | 0.00 | ||
| 512 | 2024.04.26 13:00 | modify | 171 | 1.00 | 18068.90 | 18128.90 | 17978.90 | ||
| 513 | 2024.04.26 13:02 | close | 171 | 1.00 | 18090.60 | 18128.90 | 17978.90 | -240.29 | 14735.15 |
| 514 | 2024.04.29 13:15 | buy | 172 | 1.00 | 18132.10 | 0.00 | 0.00 | ||
| 515 | 2024.04.29 13:15 | modify | 172 | 1.00 | 18132.10 | 18072.10 | 18222.10 | ||
| 516 | 2024.04.29 13:28 | close | 172 | 1.00 | 18111.77 | 18072.10 | 18222.10 | -225.12 | 14510.03 |
| 517 | 2024.04.30 13:00 | buy | 173 | 1.00 | 18005.91 | 0.00 | 0.00 | ||
| 518 | 2024.04.30 13:00 | modify | 173 | 1.00 | 18005.91 | 17945.91 | 18095.91 | ||
| 519 | 2024.04.30 13:42 | close | 173 | 1.00 | 18034.59 | 17945.91 | 18095.91 | 317.58 | 14827.61 |
| 520 | 2024.05.01 13:00 | sell | 174 | 1.00 | 17859.39 | 0.00 | 0.00 | ||
| 521 | 2024.05.01 13:00 | modify | 174 | 1.00 | 17859.39 | 17919.39 | 17769.39 | ||
| 522 | 2024.05.01 13:13 | close | 174 | 1.00 | 17878.10 | 17919.39 | 17769.39 | -207.18 | 14620.43 |
| 523 | 2024.05.02 13:30 | sell | 175 | 1.00 | 17976.78 | 0.00 | 0.00 | ||
| 524 | 2024.05.02 13:30 | modify | 175 | 1.00 | 17976.78 | 18036.78 | 17886.78 | ||
| 525 | 2024.05.02 13:38 | close | 175 | 1.00 | 17948.46 | 18036.78 | 17886.78 | 313.59 | 14934.02 |
| 526 | 2024.05.03 13:00 | sell | 176 | 1.00 | 18051.79 | 0.00 | 0.00 | ||
| 527 | 2024.05.03 13:00 | modify | 176 | 1.00 | 18051.79 | 18111.79 | 17961.79 | ||
| 528 | 2024.05.03 13:08 | close | 176 | 1.00 | 18023.96 | 18111.79 | 17961.79 | 308.17 | 15242.19 |
| 529 | 2024.05.06 13:15 | buy | 177 | 1.00 | 18137.98 | 0.00 | 0.00 | ||
| 530 | 2024.05.06 13:15 | modify | 177 | 1.00 | 18137.98 | 18077.98 | 18227.98 | ||
| 531 | 2024.05.06 13:33 | close | 177 | 1.00 | 18115.90 | 18077.98 | 18227.98 | -244.50 | 14997.69 |
| 532 | 2024.05.07 13:00 | sell | 178 | 1.00 | 18328.27 | 0.00 | 0.00 | ||
| 533 | 2024.05.07 13:00 | modify | 178 | 1.00 | 18328.27 | 18388.27 | 18238.27 | ||
| 534 | 2024.05.07 13:06 | close | 178 | 1.00 | 18346.62 | 18388.27 | 18238.27 | -203.19 | 14794.50 |
| 535 | 2024.05.08 13:00 | buy | 179 | 1.00 | 18436.13 | 0.00 | 0.00 | ||
| 536 | 2024.05.08 13:00 | modify | 179 | 1.00 | 18436.13 | 18376.13 | 18526.13 | ||
| 537 | 2024.05.08 13:18 | close | 179 | 1.00 | 18463.99 | 18376.13 | 18526.13 | 308.50 | 15103.00 |
| 538 | 2024.05.09 13:00 | sell | 180 | 1.00 | 18660.26 | 0.00 | 0.00 | ||
| 539 | 2024.05.09 13:00 | modify | 180 | 1.00 | 18660.26 | 18720.26 | 18570.26 | ||
| 540 | 2024.05.09 14:06 | close | 180 | 1.00 | 18679.65 | 18720.26 | 18570.26 | -214.71 | 14888.29 |
| 541 | 2024.05.10 13:00 | buy | 181 | 1.00 | 18788.10 | 0.00 | 0.00 | ||
| 542 | 2024.05.10 13:00 | modify | 181 | 1.00 | 18788.10 | 18728.10 | 18878.10 | ||
| 543 | 2024.05.10 13:42 | close | 181 | 1.00 | 18765.77 | 18728.10 | 18878.10 | -247.26 | 14641.03 |
| 544 | 2024.05.13 13:00 | buy | 182 | 1.00 | 18716.60 | 0.00 | 0.00 | ||
| 545 | 2024.05.13 13:00 | modify | 182 | 1.00 | 18716.60 | 18656.60 | 18806.60 | ||
| 546 | 2024.05.13 13:53 | close | 182 | 1.00 | 18746.79 | 18656.60 | 18806.60 | 334.30 | 14975.33 |
| 547 | 2024.05.14 13:00 | buy | 183 | 1.00 | 18707.10 | 0.00 | 0.00 | ||
| 548 | 2024.05.14 13:00 | modify | 183 | 1.00 | 18707.10 | 18647.10 | 18797.10 | ||
| 549 | 2024.05.14 14:27 | close | 183 | 1.00 | 18734.24 | 18647.10 | 18797.10 | 300.53 | 15275.86 |
| 550 | 2024.05.15 13:00 | sell | 184 | 1.00 | 18833.80 | 0.00 | 0.00 | ||
| 551 | 2024.05.15 13:00 | modify | 184 | 1.00 | 18833.80 | 18893.80 | 18743.80 | ||
| 552 | 2024.05.15 13:07 | close | 184 | 1.00 | 18852.17 | 18893.80 | 18743.80 | -203.41 | 15072.45 |
| 553 | 2024.05.16 13:00 | buy | 185 | 1.00 | 18779.99 | 0.00 | 0.00 | ||
| 554 | 2024.05.16 13:00 | modify | 185 | 1.00 | 18779.99 | 18719.99 | 18869.99 | ||
| 555 | 2024.05.16 13:41 | close | 185 | 1.00 | 18761.74 | 18719.99 | 18869.99 | -202.09 | 14870.36 |
| 556 | 2024.05.17 13:00 | sell | 186 | 1.00 | 18684.90 | 0.00 | 0.00 | ||
| 557 | 2024.05.17 13:00 | modify | 186 | 1.00 | 18684.90 | 18744.90 | 18594.90 | ||
| 558 | 2024.05.17 13:21 | close | 186 | 1.00 | 18703.67 | 18744.90 | 18594.90 | -207.84 | 14662.52 |
| 559 | 2024.05.20 13:00 | buy | 187 | 1.00 | 18791.47 | 0.00 | 0.00 | ||
| 560 | 2024.05.20 13:00 | modify | 187 | 1.00 | 18791.47 | 18731.47 | 18881.47 | ||
| 561 | 2024.05.20 13:12 | close | 187 | 1.00 | 18770.68 | 18731.47 | 18881.47 | -230.21 | 14432.31 |
| 562 | 2024.05.21 13:00 | buy | 188 | 1.00 | 18666.99 | 0.00 | 0.00 | ||
| 563 | 2024.05.21 13:00 | modify | 188 | 1.00 | 18666.99 | 18606.99 | 18756.99 | ||
| 564 | 2024.05.21 13:00 | close | 188 | 1.00 | 18636.84 | 18606.99 | 18756.99 | -333.86 | 14098.45 |
| 565 | 2024.05.22 13:00 | sell | 189 | 1.00 | 18683.77 | 0.00 | 0.00 | ||
| 566 | 2024.05.22 13:00 | modify | 189 | 1.00 | 18683.77 | 18743.77 | 18593.77 | ||
| 567 | 2024.05.22 13:36 | close | 189 | 1.00 | 18703.63 | 18743.77 | 18593.77 | -219.91 | 13878.54 |
| 568 | 2024.05.23 13:15 | buy | 190 | 1.00 | 18721.46 | 0.00 | 0.00 | ||
| 569 | 2024.05.23 13:15 | modify | 190 | 1.00 | 18721.46 | 18661.46 | 18811.46 | ||
| 570 | 2024.05.23 13:33 | close | 190 | 1.00 | 18703.29 | 18661.46 | 18811.46 | -201.20 | 13677.34 |
| 571 | 2024.05.24 13:15 | buy | 191 | 1.00 | 18615.98 | 0.00 | 0.00 | ||
| 572 | 2024.05.24 13:15 | modify | 191 | 1.00 | 18615.98 | 18555.98 | 18705.98 | ||
| 573 | 2024.05.24 13:33 | close | 191 | 1.00 | 18592.76 | 18555.98 | 18705.98 | -257.12 | 13420.22 |
| 574 | 2024.05.27 13:00 | buy | 192 | 1.00 | 18751.48 | 0.00 | 0.00 | ||
| 575 | 2024.05.27 13:00 | modify | 192 | 1.00 | 18751.48 | 18691.48 | 18841.48 | ||
| 576 | 2024.05.27 13:53 | close | 192 | 1.00 | 18730.76 | 18691.48 | 18841.48 | -229.44 | 13190.78 |
| 577 | 2024.05.28 13:00 | buy | 193 | 1.00 | 18716.96 | 0.00 | 0.00 | ||
| 578 | 2024.05.28 13:00 | modify | 193 | 1.00 | 18716.96 | 18656.96 | 18806.96 | ||
| 579 | 2024.05.28 13:36 | close | 193 | 1.00 | 18694.71 | 18656.96 | 18806.96 | -246.38 | 12944.40 |
| 580 | 2024.05.29 13:00 | buy | 194 | 1.00 | 18453.48 | 0.00 | 0.00 | ||
| 581 | 2024.05.29 13:00 | modify | 194 | 1.00 | 18453.48 | 18393.48 | 18543.48 | ||
| 582 | 2024.05.29 13:36 | close | 194 | 1.00 | 18434.26 | 18393.48 | 18543.48 | -212.83 | 12731.57 |
| 583 | 2024.05.30 13:00 | sell | 195 | 1.00 | 18492.29 | 0.00 | 0.00 | ||
| 584 | 2024.05.30 13:00 | modify | 195 | 1.00 | 18492.29 | 18552.29 | 18402.29 | ||
| 585 | 2024.05.30 13:23 | close | 195 | 1.00 | 18513.49 | 18552.29 | 18402.29 | -234.75 | 12496.82 |
| 586 | 2024.05.31 13:00 | sell | 196 | 1.00 | 18515.90 | 0.00 | 0.00 | ||
| 587 | 2024.05.31 13:00 | modify | 196 | 1.00 | 18515.90 | 18575.90 | 18425.90 | ||
| 588 | 2024.05.31 13:40 | close | 196 | 1.00 | 18534.49 | 18575.90 | 18425.90 | -205.85 | 12290.97 |
| 589 | 2024.06.03 13:00 | sell | 197 | 1.00 | 18675.90 | 0.00 | 0.00 | ||
| 590 | 2024.06.03 13:00 | modify | 197 | 1.00 | 18675.90 | 18735.90 | 18585.90 | ||
| 591 | 2024.06.03 13:28 | close | 197 | 1.00 | 18696.50 | 18735.90 | 18585.90 | -228.11 | 12062.86 |
| 592 | 2024.06.04 13:00 | sell | 198 | 1.00 | 18506.78 | 0.00 | 0.00 | ||
| 593 | 2024.06.04 13:00 | modify | 198 | 1.00 | 18506.78 | 18566.78 | 18416.78 | ||
| 594 | 2024.06.04 13:48 | close | 198 | 1.00 | 18528.99 | 18566.78 | 18416.78 | -245.94 | 11816.92 |
| 595 | 2024.06.05 13:00 | sell | 199 | 1.00 | 18614.29 | 0.00 | 0.00 | ||
| 596 | 2024.06.05 13:00 | modify | 199 | 1.00 | 18614.29 | 18674.29 | 18524.29 | ||
| 597 | 2024.06.05 13:38 | close | 199 | 1.00 | 18585.47 | 18674.29 | 18524.29 | 319.13 | 12136.05 |
| 598 | 2024.06.06 13:00 | buy | 200 | 1.00 | 18680.48 | 0.00 | 0.00 | ||
| 599 | 2024.06.06 13:00 | modify | 200 | 1.00 | 18680.48 | 18620.48 | 18770.48 | ||
| 600 | 2024.06.06 13:02 | close | 200 | 1.00 | 18661.05 | 18620.48 | 18770.48 | -215.15 | 11920.90 |
| 601 | 2024.06.07 13:00 | buy | 201 | 1.00 | 18462.76 | 0.00 | 0.00 | ||
| 602 | 2024.06.07 13:00 | modify | 201 | 1.00 | 18462.76 | 18402.76 | 18552.76 | ||
| 603 | 2024.06.07 13:03 | close | 201 | 1.00 | 18497.56 | 18402.76 | 18552.76 | 385.35 | 12306.25 |
| 604 | 2024.06.10 13:00 | buy | 202 | 1.00 | 18430.97 | 0.00 | 0.00 | ||
| 605 | 2024.06.10 13:00 | modify | 202 | 1.00 | 18430.97 | 18370.97 | 18520.97 | ||
| 606 | 2024.06.10 13:18 | close | 202 | 1.00 | 18410.80 | 18370.97 | 18520.97 | -223.35 | 12082.90 |
| 607 | 2024.06.11 13:15 | sell | 203 | 1.00 | 18377.26 | 0.00 | 0.00 | ||
| 608 | 2024.06.11 13:15 | modify | 203 | 1.00 | 18377.26 | 18437.26 | 18287.26 | ||
| 609 | 2024.06.11 13:38 | close | 203 | 1.00 | 18341.47 | 18437.26 | 18287.26 | 396.31 | 12479.21 |
| 610 | 2024.06.12 13:00 | sell | 204 | 1.00 | 18582.90 | 0.00 | 0.00 | ||
| 611 | 2024.06.12 13:00 | modify | 204 | 1.00 | 18582.90 | 18642.90 | 18492.90 | ||
| 612 | 2024.06.12 13:08 | close | 204 | 1.00 | 18606.00 | 18642.90 | 18492.90 | -255.79 | 12223.42 |
| 613 | 2024.06.13 13:15 | buy | 205 | 1.00 | 18422.98 | 0.00 | 0.00 | ||
| 614 | 2024.06.13 13:15 | modify | 205 | 1.00 | 18422.98 | 18362.98 | 18512.98 | ||
| 615 | 2024.06.13 13:38 | close | 205 | 1.00 | 18401.28 | 18362.98 | 18512.98 | -240.29 | 11983.13 |
| 616 | 2024.06.14 13:00 | sell | 206 | 1.00 | 18040.79 | 0.00 | 0.00 | ||
| 617 | 2024.06.14 13:00 | modify | 206 | 1.00 | 18040.79 | 18100.79 | 17950.79 | ||
| 618 | 2024.06.14 13:26 | close | 206 | 1.00 | 18013.50 | 18100.79 | 17950.79 | 302.19 | 12285.32 |
| 619 | 2024.06.17 13:00 | buy | 207 | 1.00 | 18037.98 | 0.00 | 0.00 | ||
| 620 | 2024.06.17 13:00 | modify | 207 | 1.00 | 18037.98 | 17977.98 | 18127.98 | ||
| 621 | 2024.06.17 13:18 | close | 207 | 1.00 | 18065.90 | 17977.98 | 18127.98 | 309.16 | 12594.48 |
| 622 | 2024.06.18 13:00 | sell | 208 | 1.00 | 18115.66 | 0.00 | 0.00 | ||
| 623 | 2024.06.18 13:00 | modify | 208 | 1.00 | 18115.66 | 18175.66 | 18025.66 | ||
| 624 | 2024.06.18 13:08 | close | 208 | 1.00 | 18087.36 | 18175.66 | 18025.66 | 313.37 | 12907.85 |
| 625 | 2024.06.19 13:00 | buy | 209 | 1.00 | 18089.50 | 0.00 | 0.00 | ||
| 626 | 2024.06.19 13:00 | modify | 209 | 1.00 | 18089.50 | 18029.50 | 18179.50 | ||
| 627 | 2024.06.19 15:22 | close | 209 | 1.00 | 18067.35 | 18029.50 | 18179.50 | -245.27 | 12662.58 |
| 628 | 2024.06.20 13:00 | buy | 210 | 1.00 | 18129.99 | 0.00 | 0.00 | ||
| 629 | 2024.06.20 13:00 | modify | 210 | 1.00 | 18129.99 | 18069.99 | 18219.99 | ||
| 630 | 2024.06.20 13:36 | close | 210 | 1.00 | 18159.00 | 18069.99 | 18219.99 | 321.23 | 12983.81 |
| 631 | 2024.06.21 13:00 | sell | 211 | 1.00 | 18164.29 | 0.00 | 0.00 | ||
| 632 | 2024.06.21 13:00 | modify | 211 | 1.00 | 18164.29 | 18224.29 | 18074.29 | ||
| 633 | 2024.06.21 13:36 | close | 211 | 1.00 | 18136.45 | 18224.29 | 18074.29 | 308.28 | 13292.09 |
| 634 | 2024.06.24 13:00 | buy | 212 | 1.00 | 18265.99 | 0.00 | 0.00 | ||
| 635 | 2024.06.24 13:00 | modify | 212 | 1.00 | 18265.99 | 18205.99 | 18355.99 | ||
| 636 | 2024.06.24 13:47 | close | 212 | 1.00 | 18301.66 | 18205.99 | 18355.99 | 394.98 | 13687.07 |
| 637 | 2024.06.25 13:00 | sell | 213 | 1.00 | 18144.80 | 0.00 | 0.00 | ||
| 638 | 2024.06.25 13:00 | modify | 213 | 1.00 | 18144.80 | 18204.80 | 18054.80 | ||
| 639 | 2024.06.25 13:32 | close | 213 | 1.00 | 18112.75 | 18204.80 | 18054.80 | 354.90 | 14041.97 |
| 640 | 2024.06.26 13:00 | buy | 214 | 1.00 | 18061.98 | 0.00 | 0.00 | ||
| 641 | 2024.06.26 13:00 | modify | 214 | 1.00 | 18061.98 | 18001.98 | 18151.98 | ||
| 642 | 2024.06.26 13:33 | close | 214 | 1.00 | 18090.74 | 18001.98 | 18151.98 | 318.47 | 14360.44 |
| 643 | 2024.06.27 13:00 | buy | 215 | 1.00 | 18188.08 | 0.00 | 0.00 | ||
| 644 | 2024.06.27 13:00 | modify | 215 | 1.00 | 18188.08 | 18128.08 | 18278.08 | ||
| 645 | 2024.06.27 13:37 | close | 215 | 1.00 | 18217.83 | 18128.08 | 18278.08 | 329.43 | 14689.87 |
| 646 | 2024.06.28 13:00 | buy | 216 | 1.00 | 18220.99 | 0.00 | 0.00 | ||
| 647 | 2024.06.28 13:00 | modify | 216 | 1.00 | 18220.99 | 18160.99 | 18310.99 | ||
| 648 | 2024.06.28 13:34 | close | 216 | 1.00 | 18256.40 | 18160.99 | 18310.99 | 392.10 | 15081.97 |
| 649 | 2024.07.01 13:00 | buy | 217 | 1.00 | 18331.91 | 0.00 | 0.00 | ||
| 650 | 2024.07.01 13:00 | modify | 217 | 1.00 | 18331.91 | 18271.91 | 18421.91 | ||
| 651 | 2024.07.01 13:22 | close | 217 | 1.00 | 18361.77 | 18271.91 | 18421.91 | 330.65 | 15412.62 |
| 652 | 2024.07.02 13:00 | buy | 218 | 1.00 | 18065.49 | 0.00 | 0.00 | ||
| 653 | 2024.07.02 13:00 | modify | 218 | 1.00 | 18065.49 | 18005.49 | 18155.49 | ||
| 654 | 2024.07.02 13:08 | close | 218 | 1.00 | 18092.78 | 18005.49 | 18155.49 | 302.19 | 15714.81 |
| 655 | 2024.07.03 13:00 | buy | 219 | 1.00 | 18350.48 | 0.00 | 0.00 | ||
| 656 | 2024.07.03 13:00 | modify | 219 | 1.00 | 18350.48 | 18290.48 | 18440.48 | ||
| 657 | 2024.07.03 13:08 | close | 219 | 1.00 | 18330.80 | 18290.48 | 18440.48 | -217.92 | 15496.89 |
| 658 | 2024.07.04 13:30 | sell | 220 | 1.00 | 18456.39 | 0.00 | 0.00 | ||
| 659 | 2024.07.04 13:30 | modify | 220 | 1.00 | 18456.39 | 18516.39 | 18366.39 | ||
| 660 | 2024.07.04 14:08 | close | 220 | 1.00 | 18427.20 | 18516.39 | 18366.39 | 323.23 | 15820.12 |
| 661 | 2024.07.05 13:00 | sell | 221 | 1.00 | 18595.30 | 0.00 | 0.00 | ||
| 662 | 2024.07.05 13:00 | modify | 221 | 1.00 | 18595.30 | 18655.30 | 18505.30 | ||
| 663 | 2024.07.05 13:33 | close | 221 | 1.00 | 18557.37 | 18655.30 | 18505.30 | 420.01 | 16240.13 |
| 664 | 2024.07.08 13:00 | sell | 222 | 1.00 | 18558.30 | 0.00 | 0.00 | ||
| 665 | 2024.07.08 13:00 | modify | 222 | 1.00 | 18558.30 | 18618.30 | 18468.30 | ||
| 666 | 2024.07.08 14:00 | close | 222 | 1.00 | 18531.08 | 18618.30 | 18468.30 | 301.41 | 16541.54 |
| 667 | 2024.07.09 13:00 | buy | 223 | 1.00 | 18305.10 | 0.00 | 0.00 | ||
| 668 | 2024.07.09 13:00 | modify | 223 | 1.00 | 18305.10 | 18245.10 | 18395.10 | ||
| 669 | 2024.07.09 13:08 | close | 223 | 1.00 | 18334.27 | 18245.10 | 18395.10 | 323.01 | 16864.55 |
| 670 | 2024.07.10 13:00 | buy | 224 | 1.00 | 18355.47 | 0.00 | 0.00 | ||
| 671 | 2024.07.10 13:00 | modify | 224 | 1.00 | 18355.47 | 18295.47 | 18445.47 | ||
| 672 | 2024.07.10 13:40 | close | 224 | 1.00 | 18383.25 | 18295.47 | 18445.47 | 307.61 | 17172.16 |
| 673 | 2024.07.11 13:15 | sell | 225 | 1.00 | 18478.27 | 0.00 | 0.00 | ||
| 674 | 2024.07.11 13:15 | modify | 225 | 1.00 | 18478.27 | 18538.27 | 18388.27 | ||
| 675 | 2024.07.11 13:16 | close | 225 | 1.00 | 18501.78 | 18538.27 | 18388.27 | -260.33 | 16911.83 |
| 676 | 2024.07.12 13:00 | buy | 226 | 1.00 | 18609.98 | 0.00 | 0.00 | ||
| 677 | 2024.07.12 13:00 | modify | 226 | 1.00 | 18609.98 | 18549.98 | 18699.98 | ||
| 678 | 2024.07.12 13:38 | close | 226 | 1.00 | 18641.77 | 18549.98 | 18699.98 | 352.02 | 17263.85 |
| 679 | 2024.07.15 13:00 | buy | 227 | 1.00 | 18626.06 | 0.00 | 0.00 | ||
| 680 | 2024.07.15 13:00 | modify | 227 | 1.00 | 18626.06 | 18566.06 | 18716.06 | ||
| 681 | 2024.07.15 13:18 | close | 227 | 1.00 | 18606.86 | 18566.06 | 18716.06 | -212.61 | 17051.24 |
| 682 | 2024.07.16 13:15 | sell | 228 | 1.00 | 18494.67 | 0.00 | 0.00 | ||
| 683 | 2024.07.16 13:15 | modify | 228 | 1.00 | 18494.67 | 18554.67 | 18404.67 | ||
| 684 | 2024.07.16 13:35 | close | 228 | 1.00 | 18467.32 | 18554.67 | 18404.67 | 302.85 | 17354.09 |
| 685 | 2024.07.17 13:15 | buy | 229 | 1.00 | 18426.98 | 0.00 | 0.00 | ||
| 686 | 2024.07.17 13:15 | modify | 229 | 1.00 | 18426.98 | 18366.98 | 18516.98 | ||
| 687 | 2024.07.17 13:36 | close | 229 | 1.00 | 18455.65 | 18366.98 | 18516.98 | 317.47 | 17671.56 |
| 688 | 2024.07.18 13:00 | sell | 230 | 1.00 | 18500.90 | 0.00 | 0.00 | ||
| 689 | 2024.07.18 13:00 | modify | 230 | 1.00 | 18500.90 | 18560.90 | 18410.90 | ||
| 690 | 2024.07.18 13:32 | close | 230 | 1.00 | 18521.67 | 18560.90 | 18410.90 | -229.99 | 17441.57 |
| 691 | 2024.07.19 13:00 | sell | 231 | 1.00 | 18252.73 | 0.00 | 0.00 | ||
| 692 | 2024.07.19 13:00 | modify | 231 | 1.00 | 18252.73 | 18312.73 | 18162.73 | ||
| 693 | 2024.07.19 13:18 | close | 231 | 1.00 | 18222.54 | 18312.73 | 18162.73 | 334.30 | 17775.87 |
| 694 | 2024.07.22 13:00 | sell | 232 | 1.00 | 18440.79 | 0.00 | 0.00 | ||
| 695 | 2024.07.22 13:00 | modify | 232 | 1.00 | 18440.79 | 18500.79 | 18350.79 | ||
| 696 | 2024.07.22 13:33 | close | 232 | 1.00 | 18459.60 | 18500.79 | 18350.79 | -208.29 | 17567.58 |
| 697 | 2024.07.23 13:00 | buy | 233 | 1.00 | 18569.98 | 0.00 | 0.00 | ||
| 698 | 2024.07.23 13:00 | modify | 233 | 1.00 | 18569.98 | 18509.98 | 18659.98 | ||
| 699 | 2024.07.23 13:12 | close | 233 | 1.00 | 18550.74 | 18509.98 | 18659.98 | -213.05 | 17354.53 |
| 700 | 2024.07.24 13:00 | buy | 234 | 1.00 | 18391.60 | 0.00 | 0.00 | ||
| 701 | 2024.07.24 13:00 | modify | 234 | 1.00 | 18391.60 | 18331.60 | 18481.60 | ||
| 702 | 2024.07.24 13:07 | close | 234 | 1.00 | 18371.28 | 18331.60 | 18481.60 | -225.01 | 17129.52 |
| 703 | 2024.07.25 13:00 | sell | 235 | 1.00 | 18210.76 | 0.00 | 0.00 | ||
| 704 | 2024.07.25 13:00 | modify | 235 | 1.00 | 18210.76 | 18270.76 | 18120.76 | ||
| 705 | 2024.07.25 13:28 | close | 235 | 1.00 | 18229.97 | 18270.76 | 18120.76 | -212.72 | 16916.80 |
| 706 | 2024.07.26 13:00 | buy | 236 | 1.00 | 18380.49 | 0.00 | 0.00 | ||
| 707 | 2024.07.26 13:00 | modify | 236 | 1.00 | 18380.49 | 18320.49 | 18470.49 | ||
| 708 | 2024.07.26 13:17 | close | 236 | 1.00 | 18361.54 | 18320.49 | 18470.49 | -209.84 | 16706.96 |
| 709 | 2024.07.29 13:15 | buy | 237 | 1.00 | 18417.37 | 0.00 | 0.00 | ||
| 710 | 2024.07.29 13:15 | modify | 237 | 1.00 | 18417.37 | 18357.37 | 18507.37 | ||
| 711 | 2024.07.29 13:23 | close | 237 | 1.00 | 18398.80 | 18357.37 | 18507.37 | -205.63 | 16501.33 |
| 712 | 2024.07.30 13:00 | sell | 238 | 1.00 | 18435.08 | 0.00 | 0.00 | ||
| 713 | 2024.07.30 13:00 | modify | 238 | 1.00 | 18435.08 | 18495.08 | 18345.08 | ||
| 714 | 2024.07.30 13:21 | close | 238 | 1.00 | 18453.28 | 18495.08 | 18345.08 | -201.53 | 16299.80 |
| 715 | 2024.07.31 13:15 | sell | 239 | 1.00 | 18528.79 | 0.00 | 0.00 | ||
| 716 | 2024.07.31 13:15 | modify | 239 | 1.00 | 18528.79 | 18588.79 | 18438.79 | ||
| 717 | 2024.07.31 13:27 | close | 239 | 1.00 | 18498.34 | 18588.79 | 18438.79 | 337.18 | 16636.98 |
| 718 | 2024.08.01 13:00 | buy | 240 | 1.00 | 18294.98 | 0.00 | 0.00 | ||
| 719 | 2024.08.01 13:00 | modify | 240 | 1.00 | 18294.98 | 18234.98 | 18384.98 | ||
| 720 | 2024.08.01 13:07 | close | 240 | 1.00 | 18323.84 | 18234.98 | 18384.98 | 319.57 | 16956.55 |
| 721 | 2024.08.02 13:00 | buy | 241 | 1.00 | 17751.47 | 0.00 | 0.00 | ||
| 722 | 2024.08.02 13:00 | modify | 241 | 1.00 | 17751.47 | 17691.47 | 17841.47 | ||
| 723 | 2024.08.02 13:03 | close | 241 | 1.00 | 17724.80 | 17691.47 | 17841.47 | -295.32 | 16661.23 |
| 724 | 2024.08.05 13:00 | buy | 242 | 1.00 | 17079.10 | 0.00 | 0.00 | ||
| 725 | 2024.08.05 13:00 | modify | 242 | 1.00 | 17079.10 | 17019.10 | 17169.10 | ||
| 726 | 2024.08.05 13:03 | close | 242 | 1.00 | 17118.29 | 17019.10 | 17169.10 | 433.96 | 17095.19 |
| 727 | 2024.08.06 13:00 | buy | 243 | 1.00 | 17253.69 | 0.00 | 0.00 | ||
| 728 | 2024.08.06 13:00 | modify | 243 | 1.00 | 17253.69 | 17193.69 | 17343.69 | ||
| 729 | 2024.08.06 13:07 | close | 243 | 1.00 | 17288.04 | 17193.69 | 17343.69 | 380.36 | 17475.55 |
| 730 | 2024.08.07 13:15 | sell | 244 | 1.00 | 17582.60 | 0.00 | 0.00 | ||
| 731 | 2024.08.07 13:15 | modify | 244 | 1.00 | 17582.60 | 17642.60 | 17492.60 | ||
| 732 | 2024.08.07 13:27 | close | 244 | 1.00 | 17602.55 | 17642.60 | 17492.60 | -220.91 | 17254.64 |
| 733 | 2024.08.08 13:00 | sell | 245 | 1.00 | 17573.30 | 0.00 | 0.00 | ||
| 734 | 2024.08.08 13:00 | modify | 245 | 1.00 | 17573.30 | 17633.30 | 17483.30 | ||
| 735 | 2024.08.08 13:03 | close | 245 | 1.00 | 17599.10 | 17633.30 | 17483.30 | -285.69 | 16968.95 |
| 736 | 2024.08.09 13:00 | buy | 246 | 1.00 | 17671.49 | 0.00 | 0.00 | ||
| 737 | 2024.08.09 13:00 | modify | 246 | 1.00 | 17671.49 | 17611.49 | 17761.49 | ||
| 738 | 2024.08.09 13:02 | close | 246 | 1.00 | 17651.26 | 17611.49 | 17761.49 | -224.01 | 16744.94 |
| 739 | 2024.08.12 14:00 | buy | 247 | 1.00 | 17692.00 | 0.00 | 0.00 | ||
| 740 | 2024.08.12 14:00 | modify | 247 | 1.00 | 17692.00 | 17632.00 | 17782.00 | ||
| 741 | 2024.08.12 14:08 | close | 247 | 1.00 | 17721.40 | 17632.00 | 17782.00 | 325.55 | 17070.49 |
| 742 | 2024.08.13 13:00 | buy | 248 | 1.00 | 17759.00 | 0.00 | 0.00 | ||
| 743 | 2024.08.13 13:00 | modify | 248 | 1.00 | 17759.00 | 17699.00 | 17849.00 | ||
| 744 | 2024.08.13 13:12 | close | 248 | 1.00 | 17740.51 | 17699.00 | 17849.00 | -204.74 | 16865.75 |
| 745 | 2024.08.14 13:00 | sell | 249 | 1.00 | 17906.26 | 0.00 | 0.00 | ||
| 746 | 2024.08.14 13:00 | modify | 249 | 1.00 | 17906.26 | 17966.26 | 17816.26 | ||
| 747 | 2024.08.14 13:42 | close | 249 | 1.00 | 17876.97 | 17966.26 | 17816.26 | 324.33 | 17190.08 |
| 748 | 2024.08.15 13:00 | sell | 250 | 1.00 | 18123.27 | 0.00 | 0.00 | ||
| 749 | 2024.08.15 13:00 | modify | 250 | 1.00 | 18123.27 | 18183.27 | 18033.27 | ||
| 750 | 2024.08.15 13:03 | close | 250 | 1.00 | 18144.96 | 18183.27 | 18033.27 | -240.18 | 16949.90 |
| 751 | 2024.08.16 13:00 | buy | 251 | 1.00 | 18261.49 | 0.00 | 0.00 | ||
| 752 | 2024.08.16 13:00 | modify | 251 | 1.00 | 18261.49 | 18201.49 | 18351.49 | ||
| 753 | 2024.08.16 13:40 | close | 251 | 1.00 | 18290.86 | 18201.49 | 18351.49 | 325.22 | 17275.12 |
| 754 | 2024.08.19 13:45 | sell | 252 | 1.00 | 18399.79 | 0.00 | 0.00 | ||
| 755 | 2024.08.19 13:45 | modify | 252 | 1.00 | 18399.79 | 18459.79 | 18309.79 | ||
| 756 | 2024.08.19 14:03 | close | 252 | 1.00 | 18418.50 | 18459.79 | 18309.79 | -207.18 | 17067.94 |
| 757 | 2024.08.20 13:15 | buy | 253 | 1.00 | 18373.00 | 0.00 | 0.00 | ||
| 758 | 2024.08.20 13:15 | modify | 253 | 1.00 | 18373.00 | 18313.00 | 18463.00 | ||
| 759 | 2024.08.20 13:42 | close | 253 | 1.00 | 18402.29 | 18313.00 | 18463.00 | 324.33 | 17392.27 |
| 760 | 2024.08.21 13:15 | buy | 254 | 1.00 | 18442.48 | 0.00 | 0.00 | ||
| 761 | 2024.08.21 13:15 | modify | 254 | 1.00 | 18442.48 | 18382.48 | 18532.48 | ||
| 762 | 2024.08.21 13:43 | close | 254 | 1.00 | 18423.27 | 18382.48 | 18532.48 | -212.72 | 17179.55 |
| 763 | 2024.08.22 13:15 | sell | 255 | 1.00 | 18512.28 | 0.00 | 0.00 | ||
| 764 | 2024.08.22 13:15 | modify | 255 | 1.00 | 18512.28 | 18572.28 | 18422.28 | ||
| 765 | 2024.08.22 13:29 | close | 255 | 1.00 | 18533.10 | 18572.28 | 18422.28 | -230.54 | 16949.01 |
| 766 | 2024.08.23 13:15 | sell | 256 | 1.00 | 18581.28 | 0.00 | 0.00 | ||
| 767 | 2024.08.23 13:15 | modify | 256 | 1.00 | 18581.28 | 18641.28 | 18491.28 | ||
| 768 | 2024.08.23 13:35 | close | 256 | 1.00 | 18600.68 | 18641.28 | 18491.28 | -214.82 | 16734.19 |
| 769 | 2024.08.26 13:00 | sell | 257 | 1.00 | 18619.28 | 0.00 | 0.00 | ||
| 770 | 2024.08.26 13:00 | modify | 257 | 1.00 | 18619.28 | 18679.28 | 18529.28 | ||
| 771 | 2024.08.26 14:03 | close | 257 | 1.00 | 18638.98 | 18679.28 | 18529.28 | -218.14 | 16516.05 |
| 772 | 2024.08.27 13:00 | buy | 258 | 1.00 | 18691.49 | 0.00 | 0.00 | ||
| 773 | 2024.08.27 13:00 | modify | 258 | 1.00 | 18691.49 | 18631.49 | 18781.49 | ||
| 774 | 2024.08.27 13:03 | close | 258 | 1.00 | 18669.29 | 18631.49 | 18781.49 | -245.83 | 16270.22 |
| 775 | 2024.08.28 13:00 | buy | 259 | 1.00 | 18821.47 | 0.00 | 0.00 | ||
| 776 | 2024.08.28 13:00 | modify | 259 | 1.00 | 18821.47 | 18761.47 | 18911.47 | ||
| 777 | 2024.08.28 13:13 | close | 259 | 1.00 | 18803.26 | 18761.47 | 18911.47 | -201.64 | 16068.58 |
| 778 | 2024.08.29 13:00 | sell | 260 | 1.00 | 18915.40 | 0.00 | 0.00 | ||
| 779 | 2024.08.29 13:00 | modify | 260 | 1.00 | 18915.40 | 18975.40 | 18825.40 | ||
| 780 | 2024.08.29 13:37 | close | 260 | 1.00 | 18877.99 | 18975.40 | 18825.40 | 414.25 | 16482.83 |
| 781 | 2024.08.30 13:15 | buy | 261 | 1.00 | 18963.97 | 0.00 | 0.00 | ||
| 782 | 2024.08.30 13:15 | modify | 261 | 1.00 | 18963.97 | 18903.97 | 19053.97 | ||
| 783 | 2024.08.30 13:35 | close | 261 | 1.00 | 18942.31 | 18903.97 | 19053.97 | -239.85 | 16242.98 |